Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MFC.PR.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.02 | -0.78 | -4.64% | 16.80 | 16.80 | 16.02 | 600 |
| 27 Jun 2024 | 16.80 | -0.19 | -1.12% | 16.83 | 16.98 | 16.80 | 2,522 |
| 26 Jun 2024 | 16.99 | 0.88 | 5.46% | 16.27 | 17.20 | 16.27 | 5,774 |
| 25 Jun 2024 | 16.11 | 0.09 | 0.56% | 15.93 | 16.27 | 15.93 | 500 |
| 24 Jun 2024 | 16.02 | 0.49 | 3.16% | 15.70 | 16.02 | 15.70 | 496 |
| 21 Jun 2024 | 15.53 | -0.11 | -0.70% | 15.65 | 15.70 | 15.53 | 5,818 |
| 20 Jun 2024 | 15.64 | 0.48 | 3.17% | 15.50 | 15.64 | 15.50 | 4,100 |
| 19 Jun 2024 | 15.16 | 0.10 | 0.66% | 15.17 | 15.17 | 15.16 | 876 |
| 18 Jun 2024 | 15.06 | -0.24 | -1.57% | 15.04 | 15.16 | 15.04 | 15,323 |
| 17 Jun 2024 | 15.30 | -0.23 | -1.48% | 15.53 | 15.53 | 15.30 | 2,300 |
| 14 Jun 2024 | 15.53 | -0.22 | -1.40% | 15.60 | 15.60 | 15.46 | 9,369 |
| 13 Jun 2024 | 15.75 | -0.11 | -0.69% | 15.86 | 15.86 | 15.66 | 4,800 |
| 12 Jun 2024 | 15.86 | 0.11 | 0.70% | 15.85 | 15.92 | 15.85 | 10,600 |
| 11 Jun 2024 | 15.75 | 0.09 | 0.57% | 15.81 | 15.81 | 15.75 | 16,800 |
| 10 Jun 2024 | 15.66 | -0.16 | -1.01% | 15.70 | 15.92 | 15.61 | 4,600 |
| 07 Jun 2024 | 15.82 | -0.59 | -3.60% | 16.50 | 16.50 | 15.70 | 2,399 |
| 06 Jun 2024 | 16.41 | -0.33 | -1.97% | 16.56 | 16.66 | 16.40 | 2,722 |
| 05 Jun 2024 | 16.74 | -0.24 | -1.41% | 16.76 | 16.76 | 16.70 | 10,900 |
| 04 Jun 2024 | 16.98 | -0.22 | -1.28% | 17.01 | 17.01 | 16.98 | 300 |
| 03 Jun 2024 | 17.20 | 0.10 | 0.58% | 17.10 | 17.20 | 17.10 | 1,600 |
| 31 May 2024 | 17.10 | -0.10 | -0.58% | 17.20 | 17.20 | 17.10 | 42,300 |
| 30 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 11,700 |
| 29 May 2024 | 17.20 | -0.07 | -0.41% | 17.15 | 17.21 | 17.15 | 52,436 |
| 28 May 2024 | 17.27 | 0.05 | 0.29% | 17.21 | 17.27 | 17.15 | 3,198 |
| 27 May 2024 | 17.22 | 0.22 | 1.29% | 17.10 | 17.22 | 17.06 | 48,873 |
| 24 May 2024 | 17.00 | -0.13 | -0.76% | 17.00 | 17.00 | 16.91 | 2,600 |
| 23 May 2024 | 17.13 | 0.04 | 0.23% | 17.06 | 17.13 | 16.90 | 3,939 |
| 22 May 2024 | 17.09 | -0.01 | -0.06% | 17.13 | 17.13 | 17.09 | 2,700 |
| 21 May 2024 | 17.10 | -0.25 | -1.44% | 17.06 | 17.20 | 17.06 | 6,197 |
| 17 May 2024 | 17.35 | 0.05 | 0.29% | 17.41 | 17.41 | 17.35 | 30,700 |
| 16 May 2024 | 17.30 | 0.00 | 0.00% | 17.31 | 17.31 | 17.30 | 700 |
| 15 May 2024 | 17.30 | 0.03 | 0.17% | 17.30 | 17.30 | 17.30 | 12,050 |
| 14 May 2024 | 17.27 | -0.18 | -1.03% | 17.30 | 17.30 | 17.27 | 7,400 |
| 13 May 2024 | 17.45 | 0.15 | 0.87% | 17.31 | 17.45 | 17.31 | 804 |
| 10 May 2024 | 17.30 | 0.02 | 0.12% | 17.31 | 17.33 | 17.30 | 1,800 |
| 09 May 2024 | 17.28 | -0.37 | -2.10% | 17.51 | 17.51 | 17.28 | 1,536 |
| 08 May 2024 | 17.65 | -0.19 | -1.07% | 17.69 | 17.69 | 17.39 | 45,400 |
| 07 May 2024 | 17.84 | -0.01 | -0.06% | 17.88 | 17.99 | 17.84 | 57,900 |
| 06 May 2024 | 17.85 | 0.40 | 2.29% | 17.61 | 18.15 | 17.61 | 84,100 |
| 03 May 2024 | 17.45 | 0.15 | 0.87% | 17.38 | 17.60 | 17.37 | 8,136 |
| 02 May 2024 | 17.30 | 0.05 | 0.29% | 17.29 | 17.30 | 17.29 | 35,200 |
| 01 May 2024 | 17.25 | 0.50 | 2.99% | 16.67 | 17.27 | 16.67 | 84,020 |
| 30 Abr 2024 | 16.75 | 0.01 | 0.06% | 16.75 | 16.75 | 16.75 | 700 |
| 29 Abr 2024 | 16.74 | 0.39 | 2.39% | 16.30 | 16.75 | 16.30 | 9,911 |
| 26 Abr 2024 | 16.35 | -0.06 | -0.37% | 16.34 | 16.35 | 16.34 | 1,300 |
| 25 Abr 2024 | 16.41 | 0.51 | 3.21% | 16.01 | 16.41 | 16.00 | 21,500 |
| 24 Abr 2024 | 15.90 | 0.23 | 1.47% | 15.80 | 15.91 | 15.80 | 40,400 |
| 23 Abr 2024 | 15.67 | 0.16 | 1.03% | 15.20 | 15.67 | 15.20 | 2,000 |
| 22 Abr 2024 | 15.51 | 0.01 | 0.06% | 15.51 | 15.51 | 15.51 | 400 |
| 19 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 18 Abr 2024 | 15.50 | 0.05 | 0.32% | 15.65 | 15.65 | 15.50 | 1,514 |
| 17 Abr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 16 Abr 2024 | 15.45 | 0.09 | 0.59% | 15.35 | 15.45 | 15.35 | 104,541 |
| 15 Abr 2024 | 15.36 | 0.01 | 0.07% | 15.40 | 15.40 | 15.36 | 55,000 |
| 12 Abr 2024 | 15.35 | -0.10 | -0.65% | 15.35 | 15.35 | 15.35 | 1,532 |
| 11 Abr 2024 | 15.45 | 0.07 | 0.46% | 15.37 | 15.46 | 15.37 | 7,300 |
| 10 Abr 2024 | 15.38 | -0.03 | -0.19% | 15.38 | 15.38 | 15.38 | 900 |
| 09 Abr 2024 | 15.41 | 0.06 | 0.39% | 15.41 | 15.41 | 15.41 | 300 |
| 08 Abr 2024 | 15.35 | 0.06 | 0.39% | 15.35 | 15.36 | 15.35 | 53,800 |
| 05 Abr 2024 | 15.29 | 0.07 | 0.46% | 15.33 | 15.40 | 15.29 | 8,450 |
| 04 Abr 2024 | 15.22 | 0.02 | 0.13% | 15.15 | 15.22 | 15.15 | 18,601 |
| 03 Abr 2024 | 15.20 | 0.04 | 0.26% | 15.12 | 15.20 | 15.12 | 3,100 |
| 02 Abr 2024 | 15.16 | -0.04 | -0.26% | 15.19 | 15.19 | 15.10 | 2,600 |
| 01 Abr 2024 | 15.20 | 0.05 | 0.33% | 15.10 | 15.20 | 15.10 | 2,700 |
