Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 23.45 | -0.05 | -0.21 | 23.47 | 23.47 | 23.45 | 19150 |
| 1742852400 | 23.5 | 0.11 | 0.47 | 23.5 | 23.5 | 23.5 | 1323 |
| 1742593200 | 23.39 | 0.04 | 0.17 | 23.3 | 23.59 | 23 | 48808 |
| 1742506800 | 23.35 | 0.34 | 1.48 | 23.02 | 23.35 | 23.01 | 4000 |
| 1742420400 | 23.01 | 0.09 | 0.39 | 23.01 | 23.01 | 23.01 | 503 |
| 1742334000 | 22.92 | 0.02 | 0.09 | 22.87 | 22.92 | 22.87 | 27200 |
| 1742247600 | 22.9 | 0.06 | 0.26 | 22.88 | 22.9 | 22.88 | 1200 |
| 1741988400 | 22.84 | 0.12 | 0.53 | 22.47 | 22.84 | 22.47 | 3700 |
| 1741902000 | 22.72 | 0.15 | 0.66 | 22.72 | 22.72 | 22.72 | 300 |
| 1741815600 | 22.57 | -0.15 | -0.66 | 22.57 | 22.57 | 22.57 | 700 |
| 1741729200 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1741642800 | 22.72 | -0.28 | -1.22 | 22.91 | 23 | 22.72 | 3700 |
| 1741387200 | 23 | 0.2 | 0.88 | 22.79 | 23 | 22.79 | 2746 |
| 1741300800 | 22.8 | 0 | 0.00 | 22.54 | 22.8 | 22.54 | 7951 |
| 1741214400 | 22.8 | 0 | 0.00 | 22.6 | 22.8 | 22.55 | 6100 |
| 1741128000 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 7600 |
| 1741041600 | 23 | 0.04 | 0.17 | 23 | 23 | 23 | 800 |
| 1740782400 | 22.96 | 0.01 | 0.04 | 22.96 | 22.96 | 22.95 | 3400 |
| 1740696000 | 22.95 | 0.15 | 0.66 | 22.92 | 22.96 | 22.92 | 1218 |
| 1740609600 | 22.8 | 0 | 0.00 | 22.81 | 22.82 | 22.8 | 3893 |
| 1740523200 | 22.8 | -0.09 | -0.39 | 22.9 | 22.9 | 22.8 | 2700 |
| 1740436800 | 22.89 | 0.02 | 0.09 | 22.89 | 22.89 | 22.89 | 1600 |
| 1740177600 | 22.87 | 0.04 | 0.18 | 22.87 | 22.87 | 22.87 | 100 |
| 1740091200 | 22.83 | 0.01 | 0.04 | 22.8 | 22.87 | 22.8 | 2400 |
| 1740004800 | 22.82 | -0.01 | -0.04 | 22.82 | 22.94 | 22.81 | 12651 |
| 1739918400 | 22.83 | -0.1 | -0.44 | 22.82 | 22.83 | 22.82 | 807 |
| 1739572800 | 22.93 | 0.12 | 0.53 | 22.81 | 22.93 | 22.8 | 8004 |
| 1739486400 | 22.81 | -0.02 | -0.09 | 22.82 | 22.82 | 22.81 | 1100 |
| 1739400000 | 22.83 | -0.04 | -0.17 | 22.89 | 22.89 | 22.83 | 7778 |
| 1739313600 | 22.87 | 0 | 0.00 | 22.88 | 22.9 | 22.87 | 7575 |
| 1739227200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 900 |
| 1738968000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 1755 |
| 1738881600 | 22.87 | -0.01 | -0.04 | 22.87 | 22.87 | 22.87 | 755 |
| 1738795200 | 22.88 | 0.02 | 0.09 | 22.86 | 22.88 | 22.81 | 2508 |
| 1738708800 | 22.86 | 0.04 | 0.18 | 22.79 | 22.99 | 22.79 | 2363 |
| 1738622400 | 22.82 | -0.33 | -1.43 | 22.95 | 23.04 | 22.77 | 4300 |
| 1738363200 | 23.15 | 0.12 | 0.52 | 23.2 | 23.2 | 23.15 | 8149 |
| 1738276800 | 23.03 | -0.36 | -1.54 | 23.23 | 23.23 | 23 | 4865 |
| 1738190400 | 23.39 | 0.14 | 0.60 | 23.34 | 23.39 | 23.21 | 3600 |
| 1738104000 | 23.25 | 0.03 | 0.13 | 23.25 | 23.41 | 23.25 | 10707 |
| 1738017600 | 23.22 | -0.19 | -0.81 | 23.42 | 23.42 | 23.22 | 11400 |
| 1737758400 | 23.41 | 0.01 | 0.04 | 23.39 | 23.41 | 23.39 | 14500 |
| 1737672000 | 23.4 | 0.01 | 0.04 | 23.38 | 23.4 | 23.38 | 2800 |
| 1737585600 | 23.39 | 0.12 | 0.52 | 23.38 | 23.41 | 23.37 | 7699 |
| 1737499200 | 23.27 | -0.13 | -0.56 | 23.27 | 23.27 | 23.27 | 100 |
| 1737412800 | 23.4 | 0 | 0.00 | 23.4 | 23.44 | 23.4 | 7300 |
| 1737153600 | 23.4 | 0.04 | 0.17 | 23.37 | 23.4 | 23.36 | 36721 |
| 1737067200 | 23.36 | 0.18 | 0.78 | 22.97 | 23.37 | 22.97 | 6298 |
| 1736980800 | 23.18 | 0.07 | 0.30 | 23.02 | 23.2 | 23.02 | 20773 |
| 1736894400 | 23.11 | 0.11 | 0.48 | 23.11 | 23.12 | 23.11 | 1300 |
| 1736808000 | 23 | -0.03 | -0.13 | 22.96 | 23.13 | 22.95 | 2200 |
| 1736548800 | 23.03 | 0.14 | 0.61 | 22.9 | 23.05 | 22.9 | 3550 |
| 1736462400 | 22.89 | -0.03 | -0.13 | 22.89 | 22.89 | 22.89 | 100 |
| 1736376000 | 22.92 | 0.02 | 0.09 | 22.91 | 22.92 | 22.85 | 7958 |
| 1736289600 | 22.9 | -0.08 | -0.35 | 22.89 | 22.97 | 22.88 | 10300 |
| 1736203200 | 22.98 | 0.18 | 0.79 | 22.71 | 22.98 | 22.71 | 14740 |
| 1735944000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735857600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735684800 | 22.8 | 0.32 | 1.42 | 22.48 | 22.8 | 22.48 | 8386 |
| 1735598400 | 22.48 | 0.1 | 0.45 | 22.39 | 22.48 | 22.39 | 2710 |
| 1735339200 | 22.38 | 0.08 | 0.36 | 22.38 | 22.38 | 22.38 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
