Cotización Springview - SPHL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Springview Holdings Ltd (SPHL) Cotización

Springview Holdings Ltd (SPHL)

4.74

-0.06

(-1.25%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

4.89

0.15

(3.16%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

4.74

Postura de Compra

4.70

Postura de Venta

4.99

Volume Operado de la Acción

104,372

4.3503 Rango del Día 5.06

3.80 Rango de 52 semanas 5.50

Precio Anterior

4.80

Precio de Apertura

4.88

Hora

Última hora de negociación

Volumen promedio (3 m)

164,758

Volumen financiero

US$ 493,149

Precio Promedio Ponderado

4.7249

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form F-1 - Registration statement for certain foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Springview Holdings Ltd Announces Closing of Initial Public Offering

Singapore, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Springview Holdings Ltd (the “Company” or “Springview”) (Nasdaq: SPHL), a company that designs and constructs residential and commercial buildings in...

Springview Holdings Ltd Announces Pricing of Initial Public Offering

Singapore, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Springview Holdings Ltd (the “Company” or “Springview”), a company that designs and constructs residential and commercial buildings in Singapore...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.22	4.86725663717	4.52	4.94	4.2601	84388	4.53218649	CS
4	0.4	9.21658986175	4.34	4.94	3.819	123325	4.44135221	CS
12	-0.26	-5.2	5	5.5	3.8	164758	4.37093137	CS
26	-0.26	-5.2	5	5.5	3.8	164758	4.37093137	CS
52	-0.26	-5.2	5	5.5	3.8	164758	4.37093137	CS
156	-0.26	-5.2	5	5.5	3.8	164758	4.37093137	CS
260	-0.26	-5.2	5	5.5	3.8	164758	4.37093137	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

The Night Stalker

The Night Stalker 4 minutos hace

EternalPatience

EternalPatience 6 minutos hace

When is Bessent sighting on Fox business expected? Mon or Tues?

blackhawks

blackhawks 6 minutos hace

It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.

back2basics

back2basics 7 minutos hace

I've been missing for several days. I had something happen to me that was as serious as a heart attack.

I had a heart attack.

B2B---back home and feeling fine.

StayHumble

StayHumble 10 minutos hace

Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th

ergo sum

ergo sum 10 minutos hace

He’s a con man. He knows the right fires to stoke.

BDEZ

BDEZ 12 minutos hace

Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596

BIG BALLER

BIG BALLER 13 minutos hace

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]

BDEZ

BDEZ 13 minutos hace

Thanks for sharing, unreal that guy.

StayHumble

StayHumble 13 minutos hace

Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

back2basics

back2basics 13 minutos hace

"Kash to head the FBI"

I was hoping it would be Hulk Hogan.

B2B

StayHumble

StayHumble 15 minutos hace

LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

blackhawks

blackhawks 15 minutos hace

Wait until the residents of Trumpistan find that out.

blackhawks

blackhawks 17 minutos hace

If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.

blackhawks

blackhawks 18 minutos hace

His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.

StayHumble

StayHumble 20 minutos hace

✅ 7/7/23 $HCMC entered a ✅VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm

The Night Stalker

The Night Stalker 20 minutos hace

BDEZ

BDEZ 22 minutos hace

Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343

StayHumble

StayHumble 22 minutos hace

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

blackhawks

blackhawks 22 minutos hace

If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over

back2basics

back2basics 22 minutos hace

Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B

Vexari

Vexari 23 minutos hace

Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~

OTCShotCaller

OTCShotCaller 24 minutos hace

Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones