Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MFC.PR.P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.20 | 0.15 | 0.83% | 18.20 | 18.20 | 18.20 | 2,300 |
| 25 Jul 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 24 Jul 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 1 |
| 23 Jul 2024 | 18.05 | 0.05 | 0.28% | 18.06 | 18.06 | 18.05 | 680 |
| 22 Jul 2024 | 18.00 | 0.30 | 1.69% | 17.90 | 18.00 | 17.90 | 985 |
| 19 Jul 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 18 Jul 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 1,600 |
| 17 Jul 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 1,040 |
| 16 Jul 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 15 Jul 2024 | 17.70 | -0.30 | -1.67% | 17.70 | 17.70 | 17.70 | 135 |
| 12 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 11 Jul 2024 | 18.00 | 0.49 | 2.80% | 17.66 | 18.00 | 17.66 | 2,100 |
| 10 Jul 2024 | 17.51 | 0.01 | 0.06% | 17.51 | 17.51 | 17.51 | 400 |
| 09 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 08 Jul 2024 | 17.50 | 0.35 | 2.04% | 17.50 | 17.50 | 17.50 | 400 |
| 05 Jul 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 10 |
| 04 Jul 2024 | 17.15 | -0.25 | -1.44% | 17.20 | 17.20 | 17.15 | 3,450 |
| 03 Jul 2024 | 17.40 | -0.30 | -1.69% | 17.40 | 17.40 | 17.40 | 1,600 |
| 02 Jul 2024 | 17.70 | 0.50 | 2.91% | 17.31 | 17.80 | 17.30 | 1,100 |
| 28 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 27 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 26 Jun 2024 | 17.20 | -0.30 | -1.71% | 17.07 | 17.20 | 17.07 | 800 |
| 25 Jun 2024 | 17.50 | 0.50 | 2.94% | 17.51 | 17.51 | 17.50 | 400 |
| 24 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
| 21 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 20 Jun 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 17.00 | 404 |
| 19 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 18 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 17 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 14 Jun 2024 | 16.80 | -0.22 | -1.29% | 17.02 | 17.02 | 16.80 | 5,340 |
| 13 Jun 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 12 Jun 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 11 Jun 2024 | 17.02 | -0.30 | -1.73% | 17.30 | 17.30 | 17.02 | 2,100 |
| 10 Jun 2024 | 17.32 | 0.06 | 0.35% | 17.32 | 17.32 | 17.32 | 275 |
| 07 Jun 2024 | 17.26 | -1.01 | -5.53% | 17.66 | 17.66 | 17.26 | 320 |
| 06 Jun 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 18.27 | 1 |
| 05 Jun 2024 | 18.27 | -0.23 | -1.24% | 18.27 | 18.27 | 18.27 | 100 |
| 04 Jun 2024 | 18.50 | 0.44 | 2.44% | 18.49 | 18.50 | 18.49 | 3,500 |
| 03 Jun 2024 | 18.06 | -0.39 | -2.11% | 18.00 | 18.06 | 18.00 | 3,000 |
| 31 May 2024 | 18.45 | 0.15 | 0.82% | 18.45 | 18.45 | 18.45 | 350 |
| 30 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| 29 May 2024 | 18.30 | 0.20 | 1.10% | 18.30 | 18.30 | 18.30 | 300 |
| 28 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 60 |
| 27 May 2024 | 18.10 | 0.20 | 1.12% | 18.00 | 18.10 | 18.00 | 1,765 |
| 24 May 2024 | 17.90 | 0.00 | 0.00% | 17.80 | 17.90 | 17.80 | 3,600 |
| 23 May 2024 | 17.90 | -0.40 | -2.19% | 17.90 | 17.90 | 17.90 | 300 |
| 22 May 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 18.30 | 1,000 |
| 21 May 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 18.50 | 100 |
| 17 May 2024 | 19.00 | -0.15 | -0.78% | 18.75 | 19.00 | 18.30 | 1,077 |
| 16 May 2024 | 19.15 | 0.65 | 3.51% | 18.66 | 19.43 | 18.66 | 8,010 |
| 15 May 2024 | 18.50 | 0.20 | 1.09% | 18.25 | 18.50 | 18.25 | 928 |
| 14 May 2024 | 18.30 | 0.05 | 0.27% | 18.30 | 18.30 | 18.30 | 100 |
| 13 May 2024 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 18.25 | 1,200 |
| 10 May 2024 | 18.00 | -0.25 | -1.37% | 18.34 | 18.34 | 18.00 | 670 |
| 09 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| 08 May 2024 | 18.25 | -0.25 | -1.35% | 18.25 | 18.25 | 18.25 | 627 |
| 07 May 2024 | 18.50 | 0.50 | 2.78% | 18.33 | 18.50 | 18.33 | 950 |
| 06 May 2024 | 18.00 | 0.26 | 1.47% | 18.00 | 18.00 | 18.00 | 1,210 |
| 03 May 2024 | 17.74 | 0.09 | 0.51% | 17.74 | 17.74 | 17.74 | 200 |
| 02 May 2024 | 17.65 | 0.07 | 0.40% | 17.55 | 17.65 | 17.55 | 3,101 |
| 01 May 2024 | 17.58 | 0.58 | 3.41% | 17.58 | 17.58 | 17.58 | 100 |
| 30 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,000 |
| 29 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
![Logo de DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
