Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magna International Inc | MG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.38% | 65.55 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.65 | 65.16 | 66.24 | 65.55 | 65.80 |
Resumen Histórico MG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.09 | 68.74 | 65.16 | 66.85 | 1,180,646 | -2.54 | -3.73% |
| 1 Month | 71.00 | 72.33 | 65.16 | 67.94 | 785,798 | -5.45 | -7.68% |
| 3 Months | 79.03 | 79.98 | 65.16 | 72.50 | 1,222,233 | -13.48 | -17.06% |
| 6 Months | 67.08 | 79.98 | 64.41 | 73.70 | 1,079,107 | -1.53 | -2.28% |
| 1 Year | 70.89 | 87.00 | 64.41 | 73.77 | 927,974 | -5.34 | -7.53% |
| 3 Years | 116.74 | 126.00 | 63.55 | 82.38 | 855,174 | -51.19 | -43.85% |
| 5 Years | 74.35 | 126.00 | 33.22 | 77.47 | 876,317 | -8.80 | -11.84% |
MG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 65.80 | -1.70 | -2.52% | 66.87 | 66.94 | 65.70 | 1,165,290 |
| 29 Abr 2024 | 67.50 | 0.96 | 1.44% | 67.38 | 68.02 | 67.19 | 1,474,017 |
| 26 Abr 2024 | 66.54 | 0.00 | 0.00% | 66.54 | 66.54 | 66.54 | 0 |
| 25 Abr 2024 | 66.54 | -0.88 | -1.31% | 66.76 | 66.76 | 65.90 | 1,064,585 |
| 24 Abr 2024 | 67.42 | -0.55 | -0.81% | 68.09 | 68.74 | 67.19 | 1,018,692 |
| 23 Abr 2024 | 67.97 | 0.41 | 0.61% | 67.63 | 68.10 | 67.22 | 1,095,514 |
| 22 Abr 2024 | 67.56 | 1.11 | 1.67% | 66.86 | 67.72 | 66.42 | 808,197 |
| 19 Abr 2024 | 66.45 | 0.58 | 0.88% | 65.50 | 66.56 | 65.45 | 441,743 |
| 18 Abr 2024 | 65.87 | -0.01 | -0.02% | 66.37 | 66.37 | 65.31 | 1,156,750 |
| 17 Abr 2024 | 65.88 | -1.52 | -2.26% | 67.63 | 67.66 | 65.70 | 1,054,862 |
| 16 Abr 2024 | 67.40 | -1.01 | -1.48% | 67.99 | 68.25 | 66.80 | 690,644 |
| 15 Abr 2024 | 68.41 | -0.27 | -0.39% | 68.84 | 69.15 | 67.94 | 679,496 |
| 12 Abr 2024 | 68.68 | -1.48 | -2.11% | 69.87 | 69.87 | 68.66 | 512,541 |
| 11 Abr 2024 | 70.16 | 0.88 | 1.27% | 69.72 | 70.27 | 68.94 | 707,831 |
| 10 Abr 2024 | 69.28 | -2.55 | -3.55% | 70.83 | 71.16 | 69.14 | 644,455 |
| 09 Abr 2024 | 71.83 | 0.50 | 0.70% | 71.19 | 72.16 | 71.13 | 547,306 |
| 08 Abr 2024 | 71.33 | 0.43 | 0.61% | 71.34 | 72.33 | 71.15 | 464,438 |
| 05 Abr 2024 | 70.90 | 0.02 | 0.03% | 70.60 | 71.28 | 70.40 | 403,424 |
| 04 Abr 2024 | 70.88 | -0.22 | -0.31% | 71.93 | 72.26 | 70.66 | 551,957 |
| 03 Abr 2024 | 71.10 | -0.45 | -0.63% | 71.00 | 71.33 | 70.58 | 448,420 |
| 02 Abr 2024 | 71.55 | -0.83 | -1.15% | 71.50 | 71.94 | 70.77 | 494,727 |
| 01 Abr 2024 | 72.38 | -1.41 | -1.91% | 73.11 | 73.47 | 72.08 | 413,481 |
