Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 63.49 | -1.14 | -1.76% | 64.62 | 64.62 | 63.40 | 3,226,388 |
| 17 May 2024 | 64.63 | -0.64 | -0.98% | 65.29 | 65.29 | 64.08 | 1,866,833 |
| 16 May 2024 | 65.27 | -0.17 | -0.26% | 64.98 | 65.33 | 64.34 | 2,657,660 |
| 15 May 2024 | 65.44 | 0.55 | 0.85% | 65.42 | 65.67 | 64.70 | 4,084,666 |
| 14 May 2024 | 64.89 | 0.69 | 1.07% | 64.13 | 64.93 | 64.06 | 2,975,076 |
| 13 May 2024 | 64.20 | 0.09 | 0.14% | 64.62 | 64.94 | 63.90 | 1,214,159 |
| 10 May 2024 | 64.11 | 0.66 | 1.04% | 63.59 | 64.31 | 63.38 | 2,180,238 |
| 09 May 2024 | 63.45 | -1.19 | -1.84% | 64.73 | 64.94 | 63.44 | 2,724,667 |
| 08 May 2024 | 64.64 | 0.69 | 1.08% | 63.27 | 64.83 | 63.00 | 1,263,826 |
| 07 May 2024 | 63.95 | 0.30 | 0.47% | 63.95 | 64.31 | 63.58 | 889,397 |
| 06 May 2024 | 63.65 | -0.24 | -0.38% | 64.21 | 65.11 | 62.84 | 1,815,152 |
| 03 May 2024 | 63.89 | -2.31 | -3.49% | 63.85 | 65.00 | 62.90 | 1,042,364 |
| 02 May 2024 | 66.20 | 0.65 | 0.99% | 66.55 | 66.66 | 65.82 | 897,429 |
| 01 May 2024 | 65.55 | -0.25 | -0.38% | 65.65 | 66.24 | 65.16 | 1,679,524 |
| 30 Abr 2024 | 65.80 | -1.70 | -2.52% | 66.87 | 66.94 | 65.70 | 1,165,290 |
| 29 Abr 2024 | 67.50 | 0.35 | 0.52% | 67.38 | 68.02 | 67.19 | 1,474,017 |
| 26 Abr 2024 | 67.15 | 0.61 | 0.92% | 66.63 | 67.45 | 66.63 | 505,406 |
| 25 Abr 2024 | 66.54 | -0.88 | -1.31% | 66.76 | 66.76 | 65.90 | 1,064,585 |
| 24 Abr 2024 | 67.42 | -0.55 | -0.81% | 68.09 | 68.74 | 67.19 | 1,018,692 |
| 23 Abr 2024 | 67.97 | 0.41 | 0.61% | 67.63 | 68.10 | 67.22 | 1,095,514 |
| 22 Abr 2024 | 67.56 | 1.11 | 1.67% | 66.86 | 67.72 | 66.42 | 808,197 |
| 19 Abr 2024 | 66.45 | 0.58 | 0.88% | 65.50 | 66.56 | 65.45 | 441,743 |
| 18 Abr 2024 | 65.87 | -0.01 | -0.02% | 66.37 | 66.37 | 65.31 | 1,156,750 |
| 17 Abr 2024 | 65.88 | -1.52 | -2.26% | 67.63 | 67.66 | 65.70 | 1,054,862 |
| 16 Abr 2024 | 67.40 | -1.01 | -1.48% | 67.99 | 68.25 | 66.80 | 690,644 |
| 15 Abr 2024 | 68.41 | -0.27 | -0.39% | 68.84 | 69.15 | 67.94 | 679,496 |
| 12 Abr 2024 | 68.68 | -1.48 | -2.11% | 69.87 | 69.87 | 68.66 | 512,541 |
| 11 Abr 2024 | 70.16 | 0.88 | 1.27% | 69.72 | 70.27 | 68.94 | 707,831 |
| 10 Abr 2024 | 69.28 | -2.55 | -3.55% | 70.83 | 71.16 | 69.14 | 644,455 |
| 09 Abr 2024 | 71.83 | 0.50 | 0.70% | 71.19 | 72.16 | 71.13 | 547,306 |
| 08 Abr 2024 | 71.33 | 0.43 | 0.61% | 71.34 | 72.33 | 71.15 | 464,438 |
| 05 Abr 2024 | 70.90 | 0.02 | 0.03% | 70.60 | 71.28 | 70.40 | 403,424 |
| 04 Abr 2024 | 70.88 | -0.22 | -0.31% | 71.93 | 72.26 | 70.66 | 551,957 |
| 03 Abr 2024 | 71.10 | -0.45 | -0.63% | 71.00 | 71.33 | 70.58 | 448,420 |
| 02 Abr 2024 | 71.55 | -0.83 | -1.15% | 71.50 | 71.94 | 70.77 | 494,727 |
| 01 Abr 2024 | 72.38 | -1.41 | -1.91% | 73.11 | 73.47 | 72.08 | 413,481 |
| 28 Mar 2024 | 73.79 | -0.20 | -0.27% | 73.95 | 74.29 | 73.41 | 1,333,603 |
| 27 Mar 2024 | 73.99 | 1.29 | 1.77% | 73.18 | 74.00 | 72.59 | 554,739 |
| 26 Mar 2024 | 72.70 | -0.07 | -0.10% | 72.56 | 73.42 | 72.41 | 682,707 |
| 25 Mar 2024 | 72.77 | -1.85 | -2.48% | 73.65 | 74.64 | 72.43 | 954,067 |
| 22 Mar 2024 | 74.62 | -0.95 | -1.26% | 75.58 | 75.93 | 74.42 | 441,814 |
| 21 Mar 2024 | 75.57 | 1.46 | 1.97% | 74.25 | 75.93 | 74.09 | 721,017 |
| 20 Mar 2024 | 74.11 | 2.71 | 3.80% | 71.44 | 74.26 | 71.43 | 667,678 |
| 19 Mar 2024 | 71.40 | 0.31 | 0.44% | 71.16 | 72.11 | 71.16 | 585,619 |
| 18 Mar 2024 | 71.09 | -0.01 | -0.01% | 71.41 | 71.80 | 70.85 | 441,955 |
| 15 Mar 2024 | 71.10 | 0.64 | 0.91% | 70.36 | 71.63 | 70.36 | 2,225,786 |
| 14 Mar 2024 | 70.46 | -2.18 | -3.00% | 72.52 | 72.53 | 70.27 | 779,092 |
| 13 Mar 2024 | 72.64 | 0.29 | 0.40% | 72.07 | 73.15 | 72.05 | 825,350 |
| 12 Mar 2024 | 72.35 | -0.62 | -0.85% | 73.16 | 73.33 | 72.19 | 888,848 |
| 11 Mar 2024 | 72.97 | -0.58 | -0.79% | 72.82 | 73.42 | 72.64 | 498,842 |
| 08 Mar 2024 | 73.55 | -0.10 | -0.14% | 73.83 | 74.67 | 73.43 | 501,578 |
| 07 Mar 2024 | 73.65 | 0.33 | 0.45% | 73.52 | 74.07 | 73.34 | 471,991 |
| 06 Mar 2024 | 73.32 | -0.19 | -0.26% | 73.88 | 74.08 | 72.85 | 1,155,078 |
| 05 Mar 2024 | 73.51 | -0.04 | -0.05% | 73.60 | 73.75 | 72.92 | 3,095,251 |
| 04 Mar 2024 | 73.55 | 0.30 | 0.41% | 73.10 | 73.77 | 72.90 | 945,475 |
| 01 Mar 2024 | 73.25 | -1.53 | -2.05% | 75.21 | 75.21 | 72.82 | 610,843 |
| 29 Feb 2024 | 74.78 | 0.30 | 0.40% | 74.95 | 75.24 | 73.84 | 2,005,116 |
| 28 Feb 2024 | 74.48 | 0.42 | 0.57% | 73.79 | 74.67 | 73.50 | 1,517,516 |
| 27 Feb 2024 | 74.06 | 2.05 | 2.85% | 72.22 | 74.54 | 72.22 | 3,625,148 |
| 26 Feb 2024 | 72.01 | -1.36 | -1.85% | 73.16 | 73.82 | 71.67 | 1,394,686 |
| 23 Feb 2024 | 73.37 | -0.26 | -0.35% | 73.71 | 74.13 | 73.19 | 4,209,092 |
| 22 Feb 2024 | 73.63 | 0.18 | 0.25% | 73.34 | 74.23 | 73.07 | 1,613,321 |
