Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MHCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.87 | 0.10 | 0.85% | 11.85 | 11.87 | 11.85 | 100 |
| 05 Jun 2024 | 11.77 | 0.00 | 0.00% | 11.75 | 11.85 | 11.75 | 6,800 |
| 04 Jun 2024 | 11.77 | 0.11 | 0.94% | 11.75 | 11.77 | 11.74 | 3,900 |
| 03 Jun 2024 | 11.66 | 0.07 | 0.60% | 11.55 | 11.66 | 11.55 | 337 |
| 31 May 2024 | 11.59 | 0.06 | 0.52% | 11.51 | 11.59 | 11.50 | 4,121 |
| 30 May 2024 | 11.53 | 0.01 | 0.09% | 11.43 | 11.54 | 11.43 | 3,389 |
| 29 May 2024 | 11.52 | -0.05 | -0.43% | 11.52 | 11.52 | 11.52 | 800 |
| 28 May 2024 | 11.57 | -0.11 | -0.94% | 11.65 | 11.65 | 11.54 | 3,954 |
| 27 May 2024 | 11.68 | 0.03 | 0.26% | 11.69 | 11.69 | 11.68 | 800 |
| 24 May 2024 | 11.65 | -0.11 | -0.94% | 11.74 | 11.75 | 11.65 | 6,348 |
| 23 May 2024 | 11.76 | -0.10 | -0.84% | 11.83 | 11.83 | 11.76 | 2,200 |
| 22 May 2024 | 11.86 | 0.05 | 0.42% | 11.84 | 11.87 | 11.84 | 1,172 |
| 21 May 2024 | 11.81 | 0.03 | 0.25% | 11.85 | 11.86 | 11.78 | 6,051 |
| 17 May 2024 | 11.78 | -0.02 | -0.17% | 11.77 | 11.78 | 11.77 | 4,000 |
| 16 May 2024 | 11.80 | 0.03 | 0.25% | 11.74 | 11.80 | 11.74 | 2,687 |
| 15 May 2024 | 11.77 | 0.09 | 0.77% | 11.75 | 11.78 | 11.74 | 2,355 |
| 14 May 2024 | 11.68 | 0.10 | 0.86% | 11.68 | 11.68 | 11.68 | 0 |
| 13 May 2024 | 11.58 | -0.09 | -0.77% | 11.73 | 11.73 | 11.58 | 4,918 |
| 10 May 2024 | 11.67 | 0.05 | 0.43% | 11.67 | 11.67 | 11.67 | 3 |
| 09 May 2024 | 11.62 | 0.02 | 0.17% | 11.64 | 11.64 | 11.60 | 4,092 |
| 08 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| 07 May 2024 | 11.60 | 0.12 | 1.05% | 11.57 | 11.60 | 11.57 | 4,099 |
| 06 May 2024 | 11.48 | -0.01 | -0.09% | 11.48 | 11.48 | 11.48 | 3 |
| 03 May 2024 | 11.49 | 0.13 | 1.14% | 11.43 | 11.49 | 11.43 | 4,983 |
| 02 May 2024 | 11.36 | -0.07 | -0.61% | 11.39 | 11.41 | 11.36 | 2,805 |
| 01 May 2024 | 11.43 | 0.06 | 0.53% | 11.45 | 11.56 | 11.43 | 3,034 |
| 30 Abr 2024 | 11.37 | 0.07 | 0.62% | 11.45 | 11.48 | 11.37 | 3,153 |
| 29 Abr 2024 | 11.30 | -0.06 | -0.53% | 11.41 | 11.41 | 11.28 | 6,600 |
| 26 Abr 2024 | 11.36 | -0.08 | -0.70% | 11.42 | 11.47 | 11.36 | 4,000 |
| 25 Abr 2024 | 11.44 | -0.02 | -0.17% | 11.465 | 11.47 | 11.41 | 1,438 |
| 24 Abr 2024 | 11.46 | 0.03 | 0.26% | 11.43 | 11.46 | 11.43 | 2,200 |
| 23 Abr 2024 | 11.43 | 0.13 | 1.15% | 11.38 | 11.45 | 11.38 | 3,400 |
| 22 Abr 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.37 | 11.30 | 5,010 |
| 19 Abr 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.28 | 2,670 |
| 18 Abr 2024 | 11.28 | -0.01 | -0.09% | 11.26 | 11.28 | 11.26 | 527 |
| 17 Abr 2024 | 11.29 | -0.05 | -0.44% | 11.34 | 11.34 | 11.29 | 4,000 |
| 16 Abr 2024 | 11.34 | 0.01 | 0.09% | 11.45 | 11.45 | 11.34 | 1,102 |
| 15 Abr 2024 | 11.33 | -0.04 | -0.35% | 11.43 | 11.43 | 11.33 | 900 |
| 12 Abr 2024 | 11.37 | -0.10 | -0.87% | 11.37 | 11.37 | 11.34 | 629 |
| 11 Abr 2024 | 11.47 | -0.02 | -0.17% | 11.54 | 11.54 | 11.47 | 1,304 |
| 10 Abr 2024 | 11.49 | -0.02 | -0.17% | 11.47 | 11.49 | 11.45 | 1,366 |
| 09 Abr 2024 | 11.51 | 0.03 | 0.26% | 11.57 | 11.57 | 11.46 | 3,557 |
| 08 Abr 2024 | 11.48 | -0.05 | -0.43% | 11.40 | 11.49 | 11.40 | 1,039 |
| 05 Abr 2024 | 11.53 | 0.14 | 1.23% | 11.50 | 11.53 | 11.50 | 1,485 |
| 04 Abr 2024 | 11.39 | -0.12 | -1.04% | 11.51 | 11.52 | 11.39 | 906 |
| 03 Abr 2024 | 11.51 | -0.02 | -0.17% | 11.58 | 11.58 | 11.49 | 4,500 |
| 02 Abr 2024 | 11.53 | -0.16 | -1.37% | 11.53 | 11.53 | 11.53 | 103 |
| 01 Abr 2024 | 11.69 | -0.06 | -0.51% | 11.65 | 11.69 | 11.65 | 1,701 |
| 28 Mar 2024 | 11.75 | 0.01 | 0.09% | 11.70 | 11.76 | 11.70 | 3,687 |
| 27 Mar 2024 | 11.74 | 0.08 | 0.69% | 11.70 | 11.74 | 11.70 | 1,778 |
| 26 Mar 2024 | 11.66 | 0.05 | 0.43% | 11.66 | 11.66 | 11.66 | 0 |
| 25 Mar 2024 | 11.61 | -0.05 | -0.43% | 11.71 | 11.71 | 11.61 | 5,139 |
| 22 Mar 2024 | 11.66 | 0.03 | 0.26% | 11.64 | 11.66 | 11.64 | 100 |
| 21 Mar 2024 | 11.63 | 0.10 | 0.87% | 11.56 | 11.63 | 11.56 | 2,100 |
| 20 Mar 2024 | 11.53 | -0.11 | -0.95% | 11.73 | 11.73 | 11.53 | 3,100 |
| 19 Mar 2024 | 11.64 | 0.14 | 1.22% | 11.64 | 11.64 | 11.64 | 13 |
| 18 Mar 2024 | 11.50 | -0.02 | -0.17% | 11.50 | 11.50 | 11.50 | 300 |
| 15 Mar 2024 | 11.52 | -0.05 | -0.43% | 11.52 | 11.52 | 11.52 | 32 |
| 14 Mar 2024 | 11.57 | 0.01 | 0.09% | 11.57 | 11.57 | 11.53 | 819 |
| 13 Mar 2024 | 11.56 | -0.09 | -0.77% | 11.73 | 11.73 | 11.56 | 758 |
| 12 Mar 2024 | 11.65 | 0.08 | 0.69% | 11.62 | 11.65 | 11.62 | 2,400 |
| 11 Mar 2024 | 11.57 | -0.06 | -0.52% | 11.55 | 11.58 | 11.54 | 1,192 |
