Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MINF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.42 | -0.12 | -1.26% | 9.49 | 9.49 | 9.38 | 1,600 |
| 27 Jun 2024 | 9.54 | 0.04 | 0.42% | 9.51 | 9.54 | 9.51 | 1,500 |
| 26 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.49 | 9.50 | 9.48 | 3,300 |
| 25 Jun 2024 | 9.55 | -0.03 | -0.31% | 9.53 | 9.55 | 9.53 | 200 |
| 24 Jun 2024 | 9.58 | 0.10 | 1.05% | 9.58 | 9.58 | 9.58 | 0 |
| 21 Jun 2024 | 9.48 | -0.04 | -0.42% | 9.48 | 9.48 | 9.48 | 0 |
| 20 Jun 2024 | 9.52 | -0.07 | -0.73% | 9.52 | 9.52 | 9.52 | 0 |
| 19 Jun 2024 | 9.59 | 0.01 | 0.10% | 9.55 | 9.59 | 9.55 | 1,600 |
| 18 Jun 2024 | 9.58 | 0.01 | 0.10% | 9.44 | 9.58 | 9.44 | 400 |
| 17 Jun 2024 | 9.57 | -0.03 | -0.31% | 9.56 | 9.57 | 9.56 | 1,204 |
| 14 Jun 2024 | 9.60 | -0.13 | -1.34% | 9.60 | 9.60 | 9.60 | 0 |
| 13 Jun 2024 | 9.73 | -0.10 | -1.02% | 9.78 | 9.78 | 9.73 | 4,300 |
| 12 Jun 2024 | 9.83 | 0.05 | 0.51% | 9.88 | 9.88 | 9.81 | 800 |
| 11 Jun 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.78 | 9.78 | 0 |
| 10 Jun 2024 | 9.83 | 0.11 | 1.13% | 9.83 | 9.83 | 9.83 | 0 |
| 07 Jun 2024 | 9.72 | -0.06 | -0.61% | 9.65 | 9.72 | 9.65 | 800 |
| 06 Jun 2024 | 9.78 | -0.03 | -0.31% | 9.78 | 9.78 | 9.78 | 0 |
| 05 Jun 2024 | 9.81 | 0.13 | 1.34% | 9.78 | 9.81 | 9.78 | 713 |
| 04 Jun 2024 | 9.68 | 0.02 | 0.21% | 9.68 | 9.68 | 9.68 | 0 |
| 03 Jun 2024 | 9.66 | -0.04 | -0.41% | 9.66 | 9.66 | 9.66 | 6 |
| 31 May 2024 | 9.70 | 0.07 | 0.73% | 9.70 | 9.70 | 9.70 | 0 |
| 30 May 2024 | 9.63 | -0.01 | -0.10% | 9.62 | 9.63 | 9.60 | 3,700 |
| 29 May 2024 | 9.64 | -0.07 | -0.72% | 9.62 | 9.64 | 9.62 | 1,500 |
| 28 May 2024 | 9.71 | -0.02 | -0.21% | 9.68 | 9.71 | 9.68 | 5,950 |
| 27 May 2024 | 9.73 | 0.03 | 0.31% | 9.71 | 9.73 | 9.71 | 200 |
| 24 May 2024 | 9.70 | 0.09 | 0.94% | 9.70 | 9.70 | 9.70 | 100 |
| 23 May 2024 | 9.61 | -0.07 | -0.72% | 9.61 | 9.61 | 9.61 | 0 |
| 22 May 2024 | 9.68 | 0.06 | 0.62% | 9.68 | 9.68 | 9.68 | 0 |
| 21 May 2024 | 9.62 | 0.06 | 0.63% | 9.62 | 9.62 | 9.62 | 0 |
| 17 May 2024 | 9.56 | 0.01 | 0.10% | 9.56 | 9.56 | 9.56 | 0 |
| 16 May 2024 | 9.55 | 0.02 | 0.21% | 9.55 | 9.55 | 9.55 | 2 |
| 15 May 2024 | 9.53 | 0.12 | 1.28% | 9.51 | 9.53 | 9.51 | 3,500 |
| 14 May 2024 | 9.41 | -0.03 | -0.32% | 9.41 | 9.41 | 9.41 | 9,100 |
| 13 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 21 |
| 10 May 2024 | 9.44 | -0.04 | -0.42% | 9.48 | 9.48 | 9.44 | 4,538 |
| 09 May 2024 | 9.48 | 0.05 | 0.53% | 9.48 | 9.48 | 9.48 | 0 |
| 08 May 2024 | 9.43 | 0.06 | 0.64% | 9.43 | 9.43 | 9.43 | 1 |
| 07 May 2024 | 9.37 | -0.01 | -0.11% | 9.38 | 9.38 | 9.37 | 704 |
| 06 May 2024 | 9.38 | 0.08 | 0.86% | 9.38 | 9.38 | 9.38 | 0 |
| 03 May 2024 | 9.30 | 0.12 | 1.31% | 9.26 | 9.30 | 9.26 | 100 |
| 02 May 2024 | 9.18 | 0.05 | 0.55% | 9.17 | 9.18 | 9.14 | 6,000 |
| 01 May 2024 | 9.13 | -0.05 | -0.54% | 9.13 | 9.13 | 9.13 | 0 |
| 30 Abr 2024 | 9.18 | -0.07 | -0.76% | 9.20 | 9.20 | 9.18 | 12,000 |
| 29 Abr 2024 | 9.25 | 0.01 | 0.11% | 9.22 | 9.25 | 9.22 | 3,100 |
| 26 Abr 2024 | 9.24 | 0.05 | 0.54% | 9.22 | 9.24 | 9.22 | 2,500 |
| 25 Abr 2024 | 9.19 | 0.02 | 0.22% | 9.01 | 9.19 | 9.01 | 5,500 |
| 24 Abr 2024 | 9.17 | 0.01 | 0.11% | 9.17 | 9.17 | 9.17 | 0 |
| 23 Abr 2024 | 9.16 | 0.05 | 0.55% | 9.15 | 9.16 | 9.13 | 3,600 |
| 22 Abr 2024 | 9.11 | 0.06 | 0.66% | 9.13 | 9.13 | 9.11 | 400 |
| 19 Abr 2024 | 9.05 | 0.05 | 0.56% | 9.05 | 9.05 | 9.05 | 0 |
| 18 Abr 2024 | 9.00 | 0.02 | 0.22% | 9.01 | 9.02 | 8.99 | 1,600 |
| 17 Abr 2024 | 8.98 | -0.01 | -0.11% | 8.96 | 8.98 | 8.93 | 1,385 |
| 16 Abr 2024 | 8.99 | -0.03 | -0.33% | 8.94 | 8.99 | 8.94 | 1,501 |
| 15 Abr 2024 | 9.02 | -0.05 | -0.55% | 9.08 | 9.09 | 9.00 | 412 |
| 12 Abr 2024 | 9.07 | -0.05 | -0.55% | 9.19 | 9.19 | 9.07 | 211 |
| 11 Abr 2024 | 9.12 | 0.02 | 0.22% | 9.12 | 9.12 | 9.12 | 0 |
| 10 Abr 2024 | 9.10 | -0.02 | -0.22% | 9.10 | 9.10 | 9.10 | 0 |
| 09 Abr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| 08 Abr 2024 | 9.12 | -0.01 | -0.11% | 9.12 | 9.12 | 9.12 | 0 |
| 05 Abr 2024 | 9.13 | 0.07 | 0.77% | 9.13 | 9.13 | 9.13 | 500 |
| 04 Abr 2024 | 9.06 | -0.04 | -0.44% | 9.07 | 9.07 | 9.05 | 300 |
| 03 Abr 2024 | 9.10 | 0.01 | 0.11% | 9.10 | 9.10 | 9.10 | 0 |
| 02 Abr 2024 | 9.09 | -0.08 | -0.87% | 9.08 | 9.09 | 9.08 | 100 |
