US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Middlefield Innovation Dividend ETF (MINN)
Middlefield Innovation Dividend ETF (MINN) Histórico

MINN Middlefield Innovation Dividend ETF

18.83

-0.24 (-1.26%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MINN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	18.83	-0.24	-1.26%	18.83	18.83	18.83	70
30 May 2024	19.07	-0.44	-2.26%	19.02	19.07	19.02	1,200
29 May 2024	19.51	-0.02	-0.10%	19.38	19.51	19.38	4,701
28 May 2024	19.53	0.13	0.67%	19.50	19.53	19.50	662
27 May 2024	19.40	-0.03	-0.15%	19.28	19.40	19.28	2,235
24 May 2024	19.43	0.12	0.62%	19.39	19.43	19.39	1,005
23 May 2024	19.31	0.14	0.73%	19.38	19.48	19.31	1,302
22 May 2024	19.17	0.00	0.00%	19.26	19.26	19.17	613
21 May 2024	19.17	0.21	1.11%	19.00	19.17	19.00	224
17 May 2024	18.96	-0.04	-0.21%	18.96	18.96	18.96	6
16 May 2024	19.00	-0.05	-0.26%	19.02	19.03	19.00	1,197
15 May 2024	19.05	0.32	1.71%	19.05	19.05	19.05	46
14 May 2024	18.73	0.12	0.64%	18.68	18.73	18.67	700
13 May 2024	18.61	-0.05	-0.27%	18.61	18.61	18.61	33
10 May 2024	18.66	0.05	0.27%	18.71	18.71	18.66	200
09 May 2024	18.61	-0.08	-0.43%	18.68	18.68	18.61	1,765
08 May 2024	18.69	-0.02	-0.11%	18.69	18.75	18.69	913
07 May 2024	18.71	0.03	0.16%	18.69	18.71	18.69	730
06 May 2024	18.68	0.30	1.63%	18.44	18.68	18.44	201
03 May 2024	18.38	0.38	2.11%	18.24	18.38	18.24	102
02 May 2024	18.00	-0.01	-0.06%	18.00	18.00	18.00	152
01 May 2024	18.01	-0.17	-0.94%	18.01	18.01	18.01	8
30 Abr 2024	18.18	-0.06	-0.33%	18.25	18.41	18.18	373
29 Abr 2024	18.24	-0.13	-0.71%	18.24	18.24	18.24	115
26 Abr 2024	18.37	0.49	2.74%	18.31	18.37	18.31	100
25 Abr 2024	17.88	-0.20	-1.11%	17.88	17.88	17.88	53
24 Abr 2024	18.08	-0.03	-0.17%	18.09	18.09	18.08	122
23 Abr 2024	18.11	0.35	1.97%	18.11	18.11	18.11	1
22 Abr 2024	17.76	0.14	0.79%	17.76	17.76	17.76	13
19 Abr 2024	17.62	-0.55	-3.03%	18.08	18.08	17.62	416
18 Abr 2024	18.17	-0.10	-0.55%	18.20	18.23	18.17	289
17 Abr 2024	18.27	-0.29	-1.56%	18.67	18.67	18.27	555
16 Abr 2024	18.56	0.13	0.71%	18.54	18.56	18.54	752
15 Abr 2024	18.43	-0.31	-1.65%	18.80	18.80	18.43	475
12 Abr 2024	18.74	-0.19	-1.00%	18.75	18.75	18.74	300
11 Abr 2024	18.93	0.31	1.66%	19.44	19.44	18.70	999
10 Abr 2024	18.62	0.12	0.65%	18.60	18.62	18.60	103
09 Abr 2024	18.50	-0.05	-0.27%	18.36	18.50	18.35	800
08 Abr 2024	18.55	-0.05	-0.27%	18.99	18.99	18.55	358
05 Abr 2024	18.60	0.36	1.97%	18.60	18.60	18.60	501
04 Abr 2024	18.24	-0.27	-1.46%	18.24	18.24	18.24	4
03 Abr 2024	18.51	0.05	0.27%	18.51	18.51	18.51	16
02 Abr 2024	18.46	-0.14	-0.75%	18.43	18.46	18.43	320
01 Abr 2024	18.60	0.14	0.76%	18.55	18.60	18.55	680
28 Mar 2024	18.46	-0.06	-0.32%	18.42	18.46	18.42	2,056
27 Mar 2024	18.52	-0.12	-0.64%	18.43	18.52	18.42	9,203
26 Mar 2024	18.64	0.02	0.11%	18.67	18.67	18.64	619
25 Mar 2024	18.62	-0.14	-0.75%	18.62	18.62	18.62	32
22 Mar 2024	18.76	0.14	0.75%	18.68	18.76	18.68	502
21 Mar 2024	18.62	0.24	1.31%	18.69	18.69	18.62	32,900
20 Mar 2024	18.38	0.09	0.49%	18.38	18.38	18.38	127
19 Mar 2024	18.29	0.06	0.33%	18.08	18.29	18.08	3,818
18 Mar 2024	18.23	0.19	1.05%	18.25	18.25	18.23	115
15 Mar 2024	18.04	-0.22	-1.20%	18.10	18.10	18.04	10,346
14 Mar 2024	18.26	0.01	0.05%	18.21	18.26	18.21	100
13 Mar 2024	18.25	-0.15	-0.82%	18.25	18.25	18.25	107
12 Mar 2024	18.40	0.38	2.11%	18.22	18.40	18.22	1,557
11 Mar 2024	18.02	-0.31	-1.69%	18.23	18.23	18.02	1,800
08 Mar 2024	18.33	-0.30	-1.61%	18.33	18.33	18.33	0
07 Mar 2024	18.63	0.32	1.75%	18.50	18.63	18.48	15,050
06 Mar 2024	18.31	0.06	0.33%	18.41	18.41	18.31	670
05 Mar 2024	18.25	-0.39	-2.09%	18.36	18.36	18.20	346
04 Mar 2024	18.64	0.08	0.43%	18.57	18.64	18.57	1,763

Middlefield Innovation D...

Tingyi Cayman Islands (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones