US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Multifactor Developed International Index (MINT)
Manulife Multifactor Developed International Index (MINT) Histórico

MINT Manulife Multifactor Developed International Index

38.88

-0.14 (-0.36%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

MINT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	38.88	-0.14	-0.36%	39.06	39.06	38.88	1,056
06 Jun 2024	39.02	0.07	0.18%	39.34	39.34	39.02	200
05 Jun 2024	38.95	0.23	0.59%	38.95	38.95	38.95	0
04 Jun 2024	38.72	-0.23	-0.59%	38.69	38.72	38.49	2,700
03 Jun 2024	38.95	-0.14	-0.36%	38.95	38.95	38.95	186
31 May 2024	39.09	0.53	1.37%	38.82	39.09	38.82	400
30 May 2024	38.56	0.14	0.36%	38.56	38.56	38.56	0
29 May 2024	38.42	-0.46	-1.18%	38.67	38.67	38.42	550
28 May 2024	38.88	-0.15	-0.38%	38.81	38.88	38.81	200
27 May 2024	39.03	0.25	0.64%	38.85	39.03	38.85	1,985
24 May 2024	38.78	0.18	0.47%	38.91	38.91	38.78	100
23 May 2024	38.60	-0.18	-0.46%	38.78	38.78	38.60	185
22 May 2024	38.78	-0.26	-0.67%	38.89	38.89	38.78	103
21 May 2024	39.04	0.05	0.13%	38.89	39.04	38.89	500
17 May 2024	38.99	0.14	0.36%	38.99	38.99	38.99	0
16 May 2024	38.85	-0.11	-0.28%	38.85	38.85	38.85	0
15 May 2024	38.96	0.07	0.18%	39.02	39.02	38.96	100
14 May 2024	38.89	0.23	0.59%	38.89	38.89	38.89	0
13 May 2024	38.66	-0.03	-0.08%	38.66	38.66	38.66	0
10 May 2024	38.69	0.14	0.36%	38.81	38.81	38.69	102
09 May 2024	38.55	0.15	0.39%	38.75	38.75	38.55	1,100
08 May 2024	38.40	0.02	0.05%	38.40	38.40	38.40	31
07 May 2024	38.38	0.19	0.50%	38.38	38.38	38.38	0
06 May 2024	38.19	0.29	0.77%	38.19	38.19	38.19	0
03 May 2024	37.90	0.25	0.66%	37.98	37.98	37.90	100
02 May 2024	37.65	0.02	0.05%	37.65	37.65	37.65	12
01 May 2024	37.63	-0.12	-0.32%	37.63	37.63	37.63	70
30 Abr 2024	37.75	-0.18	-0.47%	37.75	37.75	37.75	1
29 Abr 2024	37.93	-0.03	-0.08%	38.06	38.06	37.93	1,136
26 Abr 2024	37.96	0.43	1.15%	38.06	38.06	37.96	753
25 Abr 2024	37.53	-0.29	-0.77%	37.28	37.53	37.28	100
24 Abr 2024	37.82	-0.04	-0.11%	37.75	37.82	37.61	2,400
23 Abr 2024	37.86	0.26	0.69%	37.86	37.86	37.86	0
22 Abr 2024	37.60	0.48	1.29%	37.53	37.60	37.53	137
19 Abr 2024	37.12	-0.01	-0.03%	37.12	37.12	37.12	0
18 Abr 2024	37.13	0.03	0.08%	37.12	37.13	37.01	600
17 Abr 2024	37.10	-0.20	-0.54%	37.10	37.10	37.10	1
16 Abr 2024	37.30	-0.28	-0.75%	37.38	37.38	37.30	100
15 Abr 2024	37.58	-0.02	-0.05%	37.58	37.58	37.58	0
12 Abr 2024	37.60	-0.34	-0.90%	37.60	37.60	37.60	1
11 Abr 2024	37.94	0.14	0.37%	37.90	37.94	37.90	135
10 Abr 2024	37.80	-0.11	-0.29%	37.80	37.80	37.80	100
09 Abr 2024	37.91	-0.05	-0.13%	37.98	37.98	37.91	409
08 Abr 2024	37.96	0.17	0.45%	37.96	37.96	37.96	0
05 Abr 2024	37.79	0.17	0.45%	37.79	37.79	37.79	0
04 Abr 2024	37.62	-0.30	-0.79%	37.95	37.95	37.62	885
03 Abr 2024	37.92	0.09	0.24%	37.92	37.92	37.92	57
02 Abr 2024	37.83	-0.13	-0.34%	37.86	37.86	37.83	101
01 Abr 2024	37.96	-0.09	-0.24%	39.35	39.35	37.96	365
28 Mar 2024	38.05	-0.26	-0.68%	38.20	38.20	38.05	1,001
27 Mar 2024	38.31	0.32	0.84%	38.16	38.31	38.16	200
26 Mar 2024	37.99	0.11	0.29%	37.99	37.99	37.99	0
25 Mar 2024	37.88	-0.10	-0.26%	37.88	37.88	37.88	0
22 Mar 2024	37.98	-0.04	-0.11%	37.98	37.98	37.98	30
21 Mar 2024	38.02	0.26	0.69%	38.03	38.03	38.02	300
20 Mar 2024	37.76	0.28	0.75%	37.63	37.76	37.63	1,200
19 Mar 2024	37.48	0.23	0.62%	37.51	37.51	37.48	201
18 Mar 2024	37.25	0.07	0.19%	37.32	37.38	37.25	821
15 Mar 2024	37.18	0.13	0.35%	37.32	37.32	37.18	600
14 Mar 2024	37.05	-0.10	-0.27%	37.17	37.17	37.05	500
13 Mar 2024	37.15	0.03	0.08%	37.15	37.15	37.15	0
12 Mar 2024	37.12	0.35	0.95%	37.12	37.12	37.12	0

Manulife Multifactor Dev...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones