US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Mackenzie Maximum Diversification Canada Index ETF (MKC)
Mackenzie Maximum Diversification Canada Index ETF (MKC) Histórico

MKC Mackenzie Maximum Diversification Canada Index ETF

34.00

-0.08 (-0.23%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

MKC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	34.00	-0.08	-0.23%	33.85	34.00	33.82	5,800
03 Jun 2024	34.08	0.02	0.06%	34.17	34.17	34.04	1,800
31 May 2024	34.06	0.09	0.26%	34.06	34.06	33.75	900
30 May 2024	33.97	0.12	0.35%	33.82	34.05	33.82	5,204
29 May 2024	33.85	-0.40	-1.17%	33.99	34.03	33.85	1,285
28 May 2024	34.25	-0.17	-0.49%	34.33	34.33	34.21	1,600
27 May 2024	34.42	0.04	0.12%	34.43	34.43	34.42	100
24 May 2024	34.38	0.22	0.64%	34.18	34.45	34.18	900
23 May 2024	34.16	-0.15	-0.44%	34.31	34.31	34.14	220
22 May 2024	34.31	-0.18	-0.52%	34.47	34.47	34.28	1,100
21 May 2024	34.49	-0.03	-0.09%	34.49	34.49	34.44	3,000
17 May 2024	34.52	0.14	0.41%	34.45	34.52	34.45	5,006
16 May 2024	34.38	0.02	0.06%	34.35	34.42	34.31	4,700
15 May 2024	34.36	0.20	0.59%	34.33	34.45	34.33	1,500
14 May 2024	34.16	0.09	0.26%	34.10	34.16	34.07	3,563
13 May 2024	34.07	-0.07	-0.21%	34.20	34.20	34.02	4,441
10 May 2024	34.14	0.00	0.00%	34.25	34.25	34.14	864
09 May 2024	34.14	0.10	0.29%	34.21	34.21	34.13	1,700
08 May 2024	34.04	0.00	0.00%	34.00	34.04	33.96	1,500
07 May 2024	34.04	0.01	0.03%	34.14	34.16	34.04	14,751
06 May 2024	34.03	0.36	1.07%	34.00	34.03	34.00	610
03 May 2024	33.67	0.10	0.30%	33.57	33.67	33.57	504
02 May 2024	33.57	0.11	0.33%	33.63	33.63	33.57	1,800
01 May 2024	33.46	0.13	0.39%	33.61	33.61	33.46	400
30 Abr 2024	33.33	-0.10	-0.30%	33.28	33.43	33.23	39,407
29 Abr 2024	33.43	0.07	0.21%	33.34	33.45	33.34	4,500
26 Abr 2024	33.36	0.14	0.42%	33.29	33.39	33.28	700
25 Abr 2024	33.22	-0.11	-0.33%	33.17	33.22	33.17	2,020
24 Abr 2024	33.33	0.04	0.12%	33.39	33.39	33.28	902
23 Abr 2024	33.29	0.27	0.82%	33.25	33.30	33.25	2,605
22 Abr 2024	33.02	0.01	0.03%	32.93	33.02	32.93	733
19 Abr 2024	33.01	-0.08	-0.24%	33.12	33.16	33.01	1,500
18 Abr 2024	33.09	-0.08	-0.24%	33.22	33.27	33.05	6,800
17 Abr 2024	33.17	0.10	0.30%	33.15	33.21	33.12	1,372
16 Abr 2024	33.07	0.02	0.06%	33.10	33.13	33.07	485
15 Abr 2024	33.05	-0.16	-0.48%	33.29	33.29	33.04	1,292
12 Abr 2024	33.21	-0.36	-1.07%	33.61	33.61	33.20	4,302
11 Abr 2024	33.57	0.05	0.15%	33.40	33.57	33.30	4,100
10 Abr 2024	33.52	-0.19	-0.56%	33.55	33.57	33.43	1,085
09 Abr 2024	33.71	-0.02	-0.06%	33.85	33.85	33.58	3,812
08 Abr 2024	33.73	-0.12	-0.35%	33.92	33.92	33.73	2,124
05 Abr 2024	33.85	0.39	1.17%	33.89	33.89	33.79	600
04 Abr 2024	33.46	-0.23	-0.68%	33.82	33.87	33.46	1,010
03 Abr 2024	33.69	0.06	0.18%	33.66	33.69	33.65	700
02 Abr 2024	33.63	-0.22	-0.65%	33.47	33.63	33.47	1,500
01 Abr 2024	33.85	0.09	0.27%	33.85	33.85	33.73	3,025
28 Mar 2024	33.76	-0.02	-0.06%	33.80	33.83	33.76	2,980
27 Mar 2024	33.78	0.35	1.05%	33.59	33.80	33.59	2,507
26 Mar 2024	33.43	0.10	0.30%	33.54	33.56	33.43	1,215
25 Mar 2024	33.33	-0.15	-0.45%	33.47	33.51	33.33	3,074
22 Mar 2024	33.48	-0.07	-0.21%	33.55	33.55	33.45	700
21 Mar 2024	33.55	0.16	0.48%	33.51	33.58	33.51	1,818
20 Mar 2024	33.39	0.22	0.66%	33.19	33.39	33.19	1,600
19 Mar 2024	33.17	-0.01	-0.03%	33.13	33.26	33.10	6,215
18 Mar 2024	33.18	-0.15	-0.45%	33.16	33.18	33.16	300
15 Mar 2024	33.33	-0.02	-0.06%	33.38	33.38	33.33	2,512
14 Mar 2024	33.35	-0.15	-0.45%	33.27	33.36	33.24	6,500
13 Mar 2024	33.50	0.04	0.12%	33.53	33.53	33.50	1,415
12 Mar 2024	33.46	0.11	0.33%	33.39	33.48	33.38	7,780
11 Mar 2024	33.35	0.02	0.06%	33.31	33.35	33.31	3,400
08 Mar 2024	33.33	-0.08	-0.24%	33.48	33.48	33.32	715
07 Mar 2024	33.41	0.27	0.81%	33.26	33.41	33.26	3,400

Mackenzie Maximum Divers...

NLBNPIT1X0S6 20991231 42...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones