Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Royal Canadian Mint Canadian Silver Reserves | MNS | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.95 | 21.09 |
Resumen Histórico MNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 20.95 | -0.14 | -0.66% | 20.95 | 20.95 | 20.95 | 75 |
25 Abr 2024 | 21.09 | -0.14 | -0.66% | 21.09 | 21.09 | 21.09 | 0 |
24 Abr 2024 | 21.23 | 0.08 | 0.38% | 21.10 | 21.37 | 21.10 | 6,737 |
23 Abr 2024 | 21.15 | 0.06 | 0.28% | 20.98 | 21.31 | 20.97 | 18,651 |
22 Abr 2024 | 21.09 | -0.58 | -2.68% | 20.51 | 21.47 | 20.51 | 20,625 |
19 Abr 2024 | 21.67 | 0.17 | 0.79% | 21.75 | 21.75 | 21.67 | 101 |
18 Abr 2024 | 21.50 | 0.05 | 0.23% | 21.44 | 21.55 | 21.44 | 1,200 |
17 Abr 2024 | 21.45 | 0.42 | 2.00% | 21.03 | 21.50 | 21.03 | 6,644 |
16 Abr 2024 | 21.03 | 0.00 | 0.00% | 20.96 | 21.03 | 20.20 | 8,888 |
15 Abr 2024 | 21.03 | 0.47 | 2.29% | 20.75 | 21.06 | 20.75 | 18,080 |
12 Abr 2024 | 20.56 | -0.81 | -3.79% | 21.72 | 21.82 | 20.56 | 8,296 |
11 Abr 2024 | 21.37 | 0.37 | 1.76% | 21.01 | 21.44 | 21.00 | 10,372 |
10 Abr 2024 | 21.00 | 0.05 | 0.24% | 20.87 | 21.28 | 20.87 | 2,025 |
09 Abr 2024 | 20.95 | 0.79 | 3.92% | 20.25 | 21.05 | 20.25 | 12,321 |
08 Abr 2024 | 20.16 | 0.88 | 4.56% | 19.49 | 20.17 | 19.49 | 16,054 |
05 Abr 2024 | 19.28 | 0.22 | 1.15% | 19.08 | 19.28 | 19.06 | 4,273 |
04 Abr 2024 | 19.06 | -0.12 | -0.63% | 18.53 | 19.19 | 18.53 | 17,150 |
03 Abr 2024 | 19.18 | 1.09 | 6.03% | 18.19 | 19.18 | 18.19 | 25,761 |
02 Abr 2024 | 18.09 | 0.58 | 3.31% | 17.88 | 18.09 | 17.85 | 4,413 |
01 Abr 2024 | 17.51 | 0.27 | 1.57% | 17.44 | 17.54 | 17.40 | 10,200 |
28 Mar 2024 | 17.24 | -0.13 | -0.75% | 17.14 | 17.45 | 17.05 | 23,437 |