Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MNS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.73 | -0.09 | -0.41% | 21.81 | 21.81 | 21.73 | 2,101 |
| 09 May 2024 | 21.82 | 0.34 | 1.58% | 21.75 | 22.07 | 21.65 | 6,136 |
| 08 May 2024 | 21.48 | 0.16 | 0.75% | 21.39 | 21.51 | 21.35 | 5,256 |
| 07 May 2024 | 21.32 | 0.01 | 0.05% | 21.63 | 21.63 | 21.32 | 565 |
| 06 May 2024 | 21.31 | 0.63 | 3.05% | 21.00 | 21.31 | 21.00 | 4,863 |
| 03 May 2024 | 20.68 | -0.07 | -0.34% | 20.55 | 20.70 | 20.54 | 1,400 |
| 02 May 2024 | 20.75 | -0.08 | -0.38% | 20.51 | 20.86 | 20.51 | 1,254 |
| 01 May 2024 | 20.83 | 0.27 | 1.31% | 20.79 | 20.83 | 20.75 | 1,939 |
| 30 Abr 2024 | 20.56 | -0.52 | -2.47% | 20.89 | 20.89 | 20.56 | 1,544 |
| 29 Abr 2024 | 21.08 | -0.01 | -0.05% | 21.27 | 21.27 | 21.08 | 100 |
| 26 Abr 2024 | 21.09 | 0.00 | 0.00% | 21.09 | 21.09 | 21.09 | 0 |
| 25 Abr 2024 | 21.09 | -0.14 | -0.66% | 21.09 | 21.09 | 21.09 | 0 |
| 24 Abr 2024 | 21.23 | 0.08 | 0.38% | 21.10 | 21.37 | 21.10 | 6,737 |
| 23 Abr 2024 | 21.15 | 0.06 | 0.28% | 20.98 | 21.31 | 20.97 | 18,651 |
| 22 Abr 2024 | 21.09 | -0.58 | -2.68% | 20.51 | 21.47 | 20.51 | 20,625 |
| 19 Abr 2024 | 21.67 | 0.17 | 0.79% | 21.75 | 21.75 | 21.67 | 101 |
| 18 Abr 2024 | 21.50 | 0.05 | 0.23% | 21.44 | 21.55 | 21.44 | 1,200 |
| 17 Abr 2024 | 21.45 | 0.42 | 2.00% | 21.03 | 21.50 | 21.03 | 6,644 |
| 16 Abr 2024 | 21.03 | 0.00 | 0.00% | 20.96 | 21.03 | 20.20 | 8,888 |
| 15 Abr 2024 | 21.03 | 0.47 | 2.29% | 20.75 | 21.06 | 20.75 | 18,080 |
| 12 Abr 2024 | 20.56 | -0.81 | -3.79% | 21.72 | 21.82 | 20.56 | 8,296 |
| 11 Abr 2024 | 21.37 | 0.37 | 1.76% | 21.01 | 21.44 | 21.00 | 10,372 |
| 10 Abr 2024 | 21.00 | 0.05 | 0.24% | 20.87 | 21.28 | 20.87 | 2,025 |
| 09 Abr 2024 | 20.95 | 0.79 | 3.92% | 20.25 | 21.05 | 20.25 | 12,321 |
| 08 Abr 2024 | 20.16 | 0.88 | 4.56% | 19.49 | 20.17 | 19.49 | 16,054 |
| 05 Abr 2024 | 19.28 | 0.22 | 1.15% | 19.08 | 19.28 | 19.06 | 4,273 |
| 04 Abr 2024 | 19.06 | -0.12 | -0.63% | 18.53 | 19.19 | 18.53 | 17,150 |
| 03 Abr 2024 | 19.18 | 1.09 | 6.03% | 18.19 | 19.18 | 18.19 | 25,761 |
| 02 Abr 2024 | 18.09 | 0.58 | 3.31% | 17.88 | 18.09 | 17.85 | 4,413 |
| 01 Abr 2024 | 17.51 | 0.27 | 1.57% | 17.44 | 17.54 | 17.40 | 10,200 |
| 28 Mar 2024 | 17.24 | -0.13 | -0.75% | 17.14 | 17.45 | 17.05 | 23,437 |
| 27 Mar 2024 | 17.37 | 0.08 | 0.46% | 17.26 | 17.37 | 17.25 | 903 |
| 26 Mar 2024 | 17.29 | -0.12 | -0.69% | 17.25 | 17.30 | 17.25 | 2,017 |
| 25 Mar 2024 | 17.41 | -0.11 | -0.63% | 17.64 | 17.64 | 17.41 | 501 |
| 22 Mar 2024 | 17.52 | 0.07 | 0.40% | 17.64 | 17.64 | 17.52 | 1,077 |
| 21 Mar 2024 | 17.45 | -0.39 | -2.19% | 17.91 | 17.91 | 17.45 | 6,078 |
| 20 Mar 2024 | 17.84 | 0.24 | 1.36% | 17.60 | 17.88 | 17.49 | 7,185 |
| 19 Mar 2024 | 17.60 | -0.03 | -0.17% | 17.43 | 17.60 | 17.43 | 1,300 |
| 18 Mar 2024 | 17.63 | -0.09 | -0.51% | 17.70 | 17.71 | 17.60 | 13,000 |
| 15 Mar 2024 | 17.72 | 0.31 | 1.78% | 17.55 | 17.80 | 17.55 | 4,183 |
| 14 Mar 2024 | 17.41 | -0.04 | -0.23% | 17.36 | 17.49 | 17.36 | 200 |
| 13 Mar 2024 | 17.45 | 0.41 | 2.41% | 17.36 | 17.49 | 17.36 | 2,000 |
| 12 Mar 2024 | 17.04 | -0.21 | -1.22% | 16.88 | 17.04 | 16.88 | 600 |
| 11 Mar 2024 | 17.25 | 0.18 | 1.05% | 17.37 | 17.37 | 17.25 | 2,247 |
| 08 Mar 2024 | 17.07 | 0.07 | 0.41% | 17.07 | 17.07 | 17.07 | 0 |
| 07 Mar 2024 | 17.00 | -0.10 | -0.58% | 17.19 | 17.19 | 17.00 | 3,190 |
| 06 Mar 2024 | 17.10 | 0.46 | 2.76% | 16.61 | 17.10 | 16.61 | 400 |
| 05 Mar 2024 | 16.64 | -0.14 | -0.83% | 17.19 | 17.19 | 16.64 | 1,250 |
| 04 Mar 2024 | 16.78 | 0.47 | 2.88% | 16.80 | 16.80 | 16.78 | 1,505 |
| 01 Mar 2024 | 16.31 | 0.33 | 2.07% | 16.00 | 16.31 | 16.00 | 901 |
| 29 Feb 2024 | 15.98 | 0.14 | 0.88% | 16.06 | 16.06 | 15.98 | 400 |
| 28 Feb 2024 | 15.84 | -0.14 | -0.88% | 15.72 | 15.84 | 15.69 | 3,358 |
| 27 Feb 2024 | 15.98 | 0.14 | 0.88% | 15.75 | 15.98 | 15.72 | 1,604 |
| 26 Feb 2024 | 15.84 | -0.17 | -1.06% | 15.89 | 15.89 | 15.82 | 880 |
| 23 Feb 2024 | 16.01 | 0.03 | 0.19% | 16.00 | 16.05 | 16.00 | 2,480 |
| 22 Feb 2024 | 15.98 | -0.11 | -0.68% | 15.86 | 15.98 | 15.86 | 200 |
| 21 Feb 2024 | 16.09 | 0.03 | 0.19% | 16.19 | 16.19 | 16.09 | 402 |
| 20 Feb 2024 | 16.06 | -0.32 | -1.95% | 16.10 | 16.10 | 16.06 | 369 |
| 16 Feb 2024 | 16.38 | 0.11 | 0.68% | 16.05 | 16.38 | 16.05 | 30,238 |
| 15 Feb 2024 | 16.27 | 0.09 | 0.56% | 16.11 | 16.27 | 16.10 | 1,828 |
| 14 Feb 2024 | 16.18 | 0.33 | 2.08% | 16.00 | 16.18 | 16.00 | 331 |
| 13 Feb 2024 | 15.85 | -0.22 | -1.37% | 15.99 | 15.99 | 15.80 | 1,320 |
| 12 Feb 2024 | 16.07 | 0.04 | 0.25% | 16.07 | 16.07 | 16.07 | 150 |
