MNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 100.27 | 0.06 | 0.06% | 100.24 | 100.27 | 100.24 | 53,216 |
13 Jun 2024 | 100.21 | 0.01 | 0.01% | 100.21 | 100.21 | 100.21 | 3,010 |
12 Jun 2024 | 100.20 | 0.02 | 0.02% | 100.18 | 100.20 | 100.18 | 6,569 |
11 Jun 2024 | 100.18 | 0.01 | 0.01% | 100.18 | 100.18 | 100.17 | 5,652 |
10 Jun 2024 | 100.17 | 0.03 | 0.03% | 100.17 | 100.17 | 100.17 | 1,391 |
07 Jun 2024 | 100.14 | 0.03 | 0.03% | 100.14 | 100.14 | 100.14 | 3,156 |
06 Jun 2024 | 100.11 | 0.01 | 0.01% | 100.12 | 100.12 | 100.11 | 8,020 |
05 Jun 2024 | 100.10 | 0.01 | 0.01% | 100.09 | 100.10 | 100.09 | 1,912 |
04 Jun 2024 | 100.09 | 0.01 | 0.01% | 100.09 | 100.09 | 100.08 | 2,352 |
03 Jun 2024 | 100.08 | 0.02 | 0.02% | 100.06 | 100.08 | 100.06 | 4,766 |
31 May 2024 | 100.06 | 0.04 | 0.04% | 100.06 | 100.06 | 100.06 | 9,077 |
30 May 2024 | 100.02 | 0.01 | 0.01% | 100.02 | 100.02 | 100.02 | 14,667 |
29 May 2024 | 100.01 | -0.43 | -0.43% | 100.01 | 100.01 | 100.00 | 23,831 |
28 May 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.43 | 5,755 |
27 May 2024 | 100.43 | 0.01 | 0.01% | 100.44 | 100.44 | 100.43 | 2,079 |
24 May 2024 | 100.42 | 0.04 | 0.04% | 100.41 | 100.42 | 100.41 | 17,771 |
23 May 2024 | 100.38 | 0.02 | 0.02% | 100.37 | 100.38 | 100.37 | 1,314 |
22 May 2024 | 100.36 | 0.01 | 0.01% | 100.37 | 100.37 | 100.36 | 2,516 |
21 May 2024 | 100.35 | 0.01 | 0.01% | 100.34 | 100.35 | 100.34 | 15,994 |
17 May 2024 | 100.34 | 0.06 | 0.06% | 100.33 | 100.34 | 100.33 | 25,677 |
16 May 2024 | 100.28 | 0.01 | 0.01% | 100.27 | 100.28 | 100.27 | 560 |
15 May 2024 | 100.27 | 0.01 | 0.01% | 100.27 | 100.27 | 100.27 | 2,302 |
14 May 2024 | 100.26 | 0.02 | 0.02% | 100.26 | 100.26 | 100.26 | 11,820 |
13 May 2024 | 100.24 | 0.01 | 0.01% | 100.23 | 100.24 | 100.23 | 11,117 |
10 May 2024 | 100.23 | 0.04 | 0.04% | 100.23 | 100.23 | 100.23 | 38,430 |
09 May 2024 | 100.19 | 0.01 | 0.01% | 100.185 | 100.19 | 100.18 | 19,249 |
08 May 2024 | 100.18 | 0.02 | 0.02% | 100.16 | 100.18 | 100.16 | 1,506 |
07 May 2024 | 100.16 | 0.02 | 0.02% | 100.15 | 100.16 | 100.15 | 4,972 |
06 May 2024 | 100.14 | 0.01 | 0.01% | 100.14 | 100.14 | 100.14 | 1,085 |
03 May 2024 | 100.13 | 0.04 | 0.04% | 100.13 | 100.13 | 100.13 | 16,100 |
02 May 2024 | 100.09 | 0.02 | 0.02% | 100.09 | 100.09 | 100.09 | 28,400 |
01 May 2024 | 100.07 | 0.01 | 0.01% | 100.07 | 100.08 | 100.07 | 2,300 |
30 Abr 2024 | 100.06 | 0.01 | 0.01% | 100.05 | 100.07 | 100.05 | 9,624 |
29 Abr 2024 | 100.05 | 0.04 | 0.04% | 100.04 | 100.05 | 100.04 | 33,418 |
26 Abr 2024 | 100.01 | -0.39 | -0.39% | 100.04 | 100.04 | 100.00 | 45,975 |
25 Abr 2024 | 100.40 | 0.01 | 0.01% | 100.40 | 100.40 | 100.40 | 3,516 |
24 Abr 2024 | 100.39 | 0.01 | 0.01% | 100.38 | 100.39 | 100.38 | 4,946 |
23 Abr 2024 | 100.38 | 0.02 | 0.02% | 100.37 | 100.38 | 100.37 | 7,497 |
22 Abr 2024 | 100.36 | 0.01 | 0.01% | 100.35 | 100.36 | 100.35 | 2,462 |
19 Abr 2024 | 100.35 | 0.05 | 0.05% | 100.34 | 100.35 | 100.34 | 750 |
18 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.31 | 100.31 | 100.30 | 1,543 |
17 Abr 2024 | 100.30 | 0.02 | 0.02% | 100.28 | 100.30 | 100.28 | 5,848 |
16 Abr 2024 | 100.28 | 0.01 | 0.01% | 100.28 | 100.28 | 100.27 | 19,700 |
15 Abr 2024 | 100.27 | 0.01 | 0.01% | 100.27 | 100.27 | 100.26 | 7,716 |
12 Abr 2024 | 100.26 | 0.05 | 0.05% | 100.26 | 100.26 | 100.26 | 9,790 |
11 Abr 2024 | 100.21 | 0.01 | 0.01% | 100.21 | 100.22 | 100.20 | 1,150 |
10 Abr 2024 | 100.20 | 0.02 | 0.02% | 100.19 | 100.20 | 100.19 | 18,953 |
09 Abr 2024 | 100.18 | 0.01 | 0.01% | 100.17 | 100.19 | 100.17 | 509 |
08 Abr 2024 | 100.17 | 0.01 | 0.01% | 100.16 | 100.17 | 100.16 | 2,291 |
05 Abr 2024 | 100.16 | 0.04 | 0.04% | 100.13 | 100.17 | 100.13 | 34,883 |
04 Abr 2024 | 100.12 | 0.02 | 0.02% | 100.11 | 100.12 | 100.11 | 1,977 |
03 Abr 2024 | 100.10 | 0.01 | 0.01% | 100.11 | 100.11 | 100.09 | 2,029 |
02 Abr 2024 | 100.09 | 0.02 | 0.02% | 100.08 | 100.09 | 100.08 | 5,225 |
01 Abr 2024 | 100.07 | -0.01 | -0.01% | 100.08 | 100.08 | 100.07 | 1,565 |
28 Mar 2024 | 100.08 | 0.07 | 0.07% | 100.02 | 100.08 | 100.02 | 29,136 |
27 Mar 2024 | 100.01 | -0.37 | -0.37% | 100.01 | 100.01 | 100.00 | 16,102 |
26 Mar 2024 | 100.38 | 0.01 | 0.01% | 100.37 | 100.38 | 100.37 | 12,542 |
25 Mar 2024 | 100.37 | 0.04 | 0.04% | 100.37 | 100.37 | 100.36 | 3,670 |
22 Mar 2024 | 100.33 | 0.02 | 0.02% | 100.33 | 100.33 | 100.32 | 3,595 |
21 Mar 2024 | 100.31 | 0.01 | 0.01% | 100.30 | 100.31 | 100.30 | 200 |
20 Mar 2024 | 100.30 | 0.02 | 0.02% | 100.29 | 100.30 | 100.29 | 3,363 |
19 Mar 2024 | 100.28 | 0.01 | 0.01% | 100.27 | 100.29 | 100.27 | 5,851 |
18 Mar 2024 | 100.27 | 0.00 | 0.00% | 100.25 | 100.27 | 100.25 | 961 |