US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Mulvihill Premium Yield Fund (MPY)
Mulvihill Premium Yield Fund (MPY) Histórico

MPY Mulvihill Premium Yield Fund

9.43

-0.06 (-0.63%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

MPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.43	-0.06	-0.63%	9.41	9.43	9.41	300
27 Jun 2024	9.49	0.05	0.53%	9.55	9.55	9.49	500
26 Jun 2024	9.44	0.00	0.00%	9.44	9.44	9.44	0
25 Jun 2024	9.44	-0.04	-0.42%	9.44	9.44	9.44	46
24 Jun 2024	9.48	0.09	0.96%	9.45	9.48	9.40	34,700
21 Jun 2024	9.39	-0.03	-0.32%	9.39	9.39	9.39	0
20 Jun 2024	9.42	0.02	0.21%	9.43	9.45	9.42	115,100
19 Jun 2024	9.40	-0.02	-0.21%	9.40	9.40	9.40	0
18 Jun 2024	9.42	0.06	0.64%	9.42	9.42	9.42	0
17 Jun 2024	9.36	0.02	0.21%	9.33	9.36	9.33	1,800
14 Jun 2024	9.34	-0.02	-0.21%	9.34	9.34	9.34	0
13 Jun 2024	9.36	-0.08	-0.85%	9.34	9.36	9.32	6,000
12 Jun 2024	9.44	0.07	0.75%	9.44	9.44	9.44	100
11 Jun 2024	9.37	-0.09	-0.95%	9.38	9.38	9.37	13,100
10 Jun 2024	9.46	0.04	0.42%	9.46	9.46	9.46	0
07 Jun 2024	9.42	-0.03	-0.32%	9.42	9.42	9.42	0
06 Jun 2024	9.45	0.03	0.32%	9.45	9.45	9.45	1,500
05 Jun 2024	9.42	0.07	0.75%	9.42	9.42	9.42	0
04 Jun 2024	9.35	-0.07	-0.74%	9.35	9.35	9.35	165
03 Jun 2024	9.42	-0.07	-0.74%	9.43	9.44	9.41	3,201
31 May 2024	9.49	-0.03	-0.32%	9.40	9.49	9.40	3,000
30 May 2024	9.52	0.01	0.11%	9.52	9.52	9.52	200
29 May 2024	9.51	-0.12	-1.25%	9.60	9.60	9.51	7,750
28 May 2024	9.63	0.00	0.00%	9.63	9.63	9.63	4,200
27 May 2024	9.63	0.01	0.10%	9.63	9.63	9.63	0
24 May 2024	9.62	0.05	0.52%	9.62	9.62	9.62	0
23 May 2024	9.57	-0.04	-0.42%	9.57	9.57	9.57	0
22 May 2024	9.61	-0.13	-1.33%	9.61	9.61	9.61	0
21 May 2024	9.74	0.01	0.10%	9.73	9.74	9.73	4,200
17 May 2024	9.73	0.08	0.83%	9.71	9.73	9.71	13,200
16 May 2024	9.65	-0.03	-0.31%	9.65	9.65	9.65	0
15 May 2024	9.68	0.04	0.41%	9.68	9.68	9.68	0
14 May 2024	9.64	0.04	0.42%	9.64	9.64	9.64	1,000
13 May 2024	9.60	-0.04	-0.41%	9.60	9.60	9.60	0
10 May 2024	9.64	0.06	0.63%	9.64	9.64	9.64	0
09 May 2024	9.58	0.07	0.74%	9.58	9.58	9.58	0
08 May 2024	9.51	0.04	0.42%	9.51	9.51	9.51	0
07 May 2024	9.47	0.02	0.21%	9.47	9.47	9.47	0
06 May 2024	9.45	0.10	1.07%	9.45	9.45	9.45	0
03 May 2024	9.35	0.07	0.75%	9.35	9.35	9.35	100
02 May 2024	9.28	-0.01	-0.11%	9.30	9.30	9.28	3,100
01 May 2024	9.29	-0.01	-0.11%	9.29	9.29	9.29	0
30 Abr 2024	9.30	-0.09	-0.96%	9.35	9.35	9.30	18,300
29 Abr 2024	9.39	-0.02	-0.21%	9.39	9.39	9.39	1,000
26 Abr 2024	9.41	0.00	0.00%	9.41	9.41	9.41	0
25 Abr 2024	9.41	-0.03	-0.32%	9.41	9.41	9.41	7,200
24 Abr 2024	9.44	0.00	0.00%	9.50	9.50	9.44	7,400
23 Abr 2024	9.44	0.02	0.21%	9.44	9.44	9.43	3,400
22 Abr 2024	9.42	0.04	0.43%	9.42	9.42	9.42	0
19 Abr 2024	9.38	0.01	0.11%	9.38	9.38	9.38	0
18 Abr 2024	9.37	0.02	0.21%	9.37	9.37	9.37	0
17 Abr 2024	9.35	-0.03	-0.32%	9.35	9.35	9.35	300
16 Abr 2024	9.38	-0.04	-0.42%	9.40	9.42	9.38	36,500
15 Abr 2024	9.42	-0.03	-0.32%	9.46	9.46	9.42	3,850
12 Abr 2024	9.45	-0.10	-1.05%	9.42	9.45	9.42	200
11 Abr 2024	9.55	-0.04	-0.42%	9.55	9.56	9.55	5,100
10 Abr 2024	9.59	-0.02	-0.21%	9.60	9.60	9.59	2,500
09 Abr 2024	9.61	0.01	0.10%	9.62	9.62	9.61	100
08 Abr 2024	9.60	0.02	0.21%	9.60	9.60	9.60	55
05 Abr 2024	9.58	0.08	0.84%	9.58	9.58	9.58	1,500
04 Abr 2024	9.50	-0.08	-0.84%	9.50	9.50	9.50	0
03 Abr 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
02 Abr 2024	9.58	-0.04	-0.42%	9.58	9.58	9.58	0

Mulvihill Premium Yield

Goldman Sachs Finance

UBS Irl Fund Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones