Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.89 | 0.04 | 0.34% | 11.82 | 12.23 | 11.82 | 329,033 |
| 08 May 2024 | 11.85 | 0.00 | 0.00% | 11.75 | 11.90 | 11.66 | 127,402 |
| 07 May 2024 | 11.85 | 0.15 | 1.28% | 11.89 | 12.08 | 11.78 | 162,423 |
| 06 May 2024 | 11.70 | -0.24 | -2.01% | 12.00 | 12.10 | 11.65 | 178,879 |
| 03 May 2024 | 11.94 | 0.59 | 5.20% | 11.79 | 12.34 | 11.79 | 448,381 |
| 02 May 2024 | 11.35 | -0.03 | -0.26% | 11.48 | 11.57 | 11.31 | 148,119 |
| 01 May 2024 | 11.38 | -0.07 | -0.61% | 11.43 | 11.43 | 11.24 | 83,629 |
| 30 Abr 2024 | 11.45 | -0.11 | -0.95% | 11.56 | 11.70 | 11.38 | 254,936 |
| 29 Abr 2024 | 11.56 | 0.01 | 0.09% | 11.56 | 11.67 | 11.45 | 184,184 |
| 26 Abr 2024 | 11.55 | 0.23 | 2.03% | 11.32 | 11.78 | 11.32 | 208,085 |
| 25 Abr 2024 | 11.32 | -0.14 | -1.22% | 11.42 | 11.42 | 11.24 | 93,744 |
| 24 Abr 2024 | 11.46 | 0.21 | 1.87% | 11.28 | 11.64 | 11.27 | 460,294 |
| 23 Abr 2024 | 11.25 | 0.19 | 1.72% | 11.01 | 11.36 | 11.01 | 147,488 |
| 22 Abr 2024 | 11.06 | 0.24 | 2.22% | 10.83 | 11.10 | 10.83 | 84,971 |
| 19 Abr 2024 | 10.82 | -0.03 | -0.28% | 10.79 | 10.89 | 10.75 | 77,472 |
| 18 Abr 2024 | 10.85 | -0.05 | -0.46% | 10.84 | 10.93 | 10.80 | 97,465 |
| 17 Abr 2024 | 10.90 | -0.10 | -0.91% | 11.01 | 11.21 | 10.83 | 115,354 |
| 16 Abr 2024 | 11.00 | -0.03 | -0.27% | 11.08 | 11.08 | 10.84 | 103,742 |
| 15 Abr 2024 | 11.03 | -0.24 | -2.13% | 11.34 | 11.35 | 10.95 | 162,916 |
| 12 Abr 2024 | 11.27 | -0.09 | -0.79% | 11.26 | 11.39 | 11.21 | 281,693 |
| 11 Abr 2024 | 11.36 | -0.02 | -0.18% | 11.38 | 11.42 | 11.18 | 112,206 |
| 10 Abr 2024 | 11.38 | -0.13 | -1.13% | 11.42 | 11.47 | 11.30 | 236,749 |
| 09 Abr 2024 | 11.51 | 0.01 | 0.09% | 11.51 | 11.63 | 11.40 | 699,679 |
| 08 Abr 2024 | 11.50 | -0.03 | -0.26% | 11.55 | 11.68 | 11.44 | 194,597 |
| 05 Abr 2024 | 11.53 | 0.02 | 0.17% | 11.48 | 11.62 | 11.43 | 132,918 |
| 04 Abr 2024 | 11.51 | -0.27 | -2.29% | 11.83 | 11.90 | 11.50 | 197,781 |
| 03 Abr 2024 | 11.78 | 0.05 | 0.43% | 11.67 | 11.83 | 11.67 | 92,344 |
| 02 Abr 2024 | 11.73 | -0.14 | -1.18% | 11.99 | 11.99 | 11.69 | 101,019 |
| 01 Abr 2024 | 11.87 | -0.29 | -2.38% | 12.11 | 12.21 | 11.80 | 338,953 |
| 28 Mar 2024 | 12.16 | -0.03 | -0.25% | 12.17 | 12.33 | 12.15 | 257,985 |
| 27 Mar 2024 | 12.19 | 0.18 | 1.50% | 12.02 | 12.25 | 11.93 | 155,983 |
| 26 Mar 2024 | 12.01 | -0.03 | -0.25% | 12.05 | 12.30 | 11.98 | 137,303 |
| 25 Mar 2024 | 12.04 | -0.05 | -0.41% | 12.10 | 12.26 | 12.03 | 113,948 |
| 22 Mar 2024 | 12.09 | -0.05 | -0.41% | 12.16 | 12.22 | 12.07 | 119,150 |
| 21 Mar 2024 | 12.14 | 0.00 | 0.00% | 12.17 | 12.38 | 12.05 | 166,217 |
| 20 Mar 2024 | 12.14 | 0.41 | 3.50% | 11.69 | 12.16 | 11.69 | 492,658 |
| 19 Mar 2024 | 11.73 | 0.13 | 1.12% | 11.58 | 11.84 | 11.58 | 122,599 |
| 18 Mar 2024 | 11.60 | -0.04 | -0.34% | 11.75 | 11.77 | 11.57 | 128,603 |
| 15 Mar 2024 | 11.64 | -0.03 | -0.26% | 11.60 | 11.76 | 11.60 | 226,003 |
| 14 Mar 2024 | 11.67 | -0.01 | -0.09% | 11.69 | 11.89 | 11.64 | 188,325 |
| 13 Mar 2024 | 11.68 | 0.17 | 1.48% | 11.45 | 11.68 | 11.45 | 794,250 |
| 12 Mar 2024 | 11.51 | -0.06 | -0.52% | 11.60 | 11.64 | 11.46 | 235,097 |
| 11 Mar 2024 | 11.57 | -0.19 | -1.62% | 11.60 | 11.68 | 11.56 | 177,971 |
| 08 Mar 2024 | 11.76 | -0.04 | -0.34% | 11.92 | 12.00 | 11.75 | 195,078 |
| 07 Mar 2024 | 11.80 | 0.33 | 2.88% | 11.58 | 11.91 | 11.53 | 345,898 |
| 06 Mar 2024 | 11.47 | -0.13 | -1.12% | 11.71 | 11.77 | 11.45 | 491,009 |
| 05 Mar 2024 | 11.60 | -0.35 | -2.93% | 11.95 | 11.95 | 11.54 | 546,662 |
| 04 Mar 2024 | 11.95 | -0.25 | -2.05% | 12.19 | 12.53 | 11.92 | 411,530 |
| 01 Mar 2024 | 12.20 | -1.70 | -12.23% | 12.38 | 12.53 | 11.45 | 1,971,625 |
| 29 Feb 2024 | 13.90 | -0.11 | -0.79% | 14.05 | 14.09 | 13.83 | 139,419 |
| 28 Feb 2024 | 14.01 | -0.19 | -1.34% | 14.12 | 14.27 | 13.90 | 206,716 |
| 27 Feb 2024 | 14.20 | 0.22 | 1.57% | 13.93 | 14.22 | 13.93 | 98,711 |
| 26 Feb 2024 | 13.98 | -0.14 | -0.99% | 14.05 | 14.18 | 13.96 | 109,808 |
| 23 Feb 2024 | 14.12 | 0.12 | 0.86% | 13.80 | 14.21 | 13.80 | 107,863 |
| 22 Feb 2024 | 14.00 | -0.03 | -0.21% | 14.11 | 14.22 | 13.98 | 72,741 |
| 21 Feb 2024 | 14.03 | 0.07 | 0.50% | 13.95 | 14.10 | 13.92 | 49,271 |
| 20 Feb 2024 | 13.96 | -0.03 | -0.21% | 13.90 | 14.00 | 13.80 | 164,167 |
| 16 Feb 2024 | 13.99 | -0.20 | -1.41% | 14.06 | 14.14 | 13.92 | 169,223 |
| 15 Feb 2024 | 14.19 | 0.33 | 2.38% | 13.93 | 14.21 | 13.93 | 113,081 |
| 14 Feb 2024 | 13.86 | -0.09 | -0.65% | 13.96 | 14.03 | 13.82 | 183,619 |
| 13 Feb 2024 | 13.95 | -0.26 | -1.83% | 14.03 | 14.07 | 13.80 | 82,117 |
| 12 Feb 2024 | 14.21 | 0.14 | 1.00% | 14.14 | 14.25 | 14.04 | 62,806 |
