Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Martinrea International Inc | MRE | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.32 | 11.32 | 11.78 | 11.55 | 11.32 |
Resumen Histórico MRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.79 | 11.78 | 10.75 | 11.31 | 172,794 | 0.76 | 7.04% |
1 Month | 12.11 | 12.21 | 10.75 | 11.41 | 196,389 | -0.56 | -4.62% |
3 Months | 14.12 | 14.45 | 10.75 | 12.12 | 232,289 | -2.57 | -18.20% |
6 Months | 11.64 | 14.59 | 10.75 | 12.57 | 188,303 | -0.09 | -0.77% |
1 Year | 13.76 | 15.16 | 10.75 | 12.76 | 190,710 | -2.21 | -16.06% |
3 Years | 14.20 | 15.37 | 7.43 | 11.27 | 275,770 | -2.65 | -18.66% |
5 Years | 13.32 | 16.27 | 5.64 | 11.35 | 265,548 | -1.77 | -13.29% |
MRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.55 | 0.23 | 2.03% | 11.32 | 11.78 | 11.32 | 208,085 |
25 Abr 2024 | 11.32 | -0.14 | -1.22% | 11.42 | 11.42 | 11.24 | 93,744 |
24 Abr 2024 | 11.46 | 0.21 | 1.87% | 11.28 | 11.64 | 11.27 | 460,294 |
23 Abr 2024 | 11.25 | 0.19 | 1.72% | 11.01 | 11.36 | 11.01 | 147,488 |
22 Abr 2024 | 11.06 | 0.24 | 2.22% | 10.83 | 11.10 | 10.83 | 84,971 |
19 Abr 2024 | 10.82 | -0.03 | -0.28% | 10.79 | 10.89 | 10.75 | 77,472 |
18 Abr 2024 | 10.85 | -0.05 | -0.46% | 10.84 | 10.93 | 10.80 | 97,465 |
17 Abr 2024 | 10.90 | -0.10 | -0.91% | 11.01 | 11.21 | 10.83 | 115,354 |
16 Abr 2024 | 11.00 | -0.03 | -0.27% | 11.08 | 11.08 | 10.84 | 103,742 |
15 Abr 2024 | 11.03 | -0.24 | -2.13% | 11.34 | 11.35 | 10.95 | 162,916 |
12 Abr 2024 | 11.27 | -0.09 | -0.79% | 11.26 | 11.39 | 11.21 | 281,693 |
11 Abr 2024 | 11.36 | -0.02 | -0.18% | 11.38 | 11.42 | 11.18 | 112,206 |
10 Abr 2024 | 11.38 | -0.13 | -1.13% | 11.42 | 11.47 | 11.30 | 236,749 |
09 Abr 2024 | 11.51 | 0.01 | 0.09% | 11.51 | 11.63 | 11.40 | 699,679 |
08 Abr 2024 | 11.50 | -0.03 | -0.26% | 11.55 | 11.68 | 11.44 | 194,597 |
05 Abr 2024 | 11.53 | 0.02 | 0.17% | 11.48 | 11.62 | 11.43 | 132,918 |
04 Abr 2024 | 11.51 | -0.27 | -2.29% | 11.83 | 11.90 | 11.50 | 197,781 |
03 Abr 2024 | 11.78 | 0.05 | 0.43% | 11.67 | 11.83 | 11.67 | 92,344 |
02 Abr 2024 | 11.73 | -0.14 | -1.18% | 11.99 | 11.99 | 11.69 | 101,019 |
01 Abr 2024 | 11.87 | -0.29 | -2.38% | 12.11 | 12.21 | 11.80 | 338,953 |
28 Mar 2024 | 12.16 | -0.03 | -0.25% | 12.17 | 12.33 | 12.15 | 257,985 |
27 Mar 2024 | 12.19 | 0.18 | 1.50% | 12.02 | 12.25 | 11.93 | 155,983 |