Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MRT.DB.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.00 | -1.50 | -1.55% | 94.85 | 95.00 | 94.85 | 43,000 |
| 27 Jun 2024 | 96.50 | 1.50 | 1.58% | 95.00 | 96.50 | 95.00 | 110,000 |
| 26 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 28,000 |
| 25 Jun 2024 | 95.00 | 0.75 | 0.80% | 94.35 | 96.00 | 94.35 | 32,000 |
| 24 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 21 Jun 2024 | 94.25 | -1.00 | -1.05% | 95.00 | 95.00 | 94.25 | 50,000 |
| 20 Jun 2024 | 95.25 | 0.90 | 0.95% | 95.25 | 95.25 | 95.25 | 5,000 |
| 19 Jun 2024 | 94.35 | -0.65 | -0.68% | 94.75 | 94.75 | 94.35 | 5,000 |
| 18 Jun 2024 | 95.00 | -0.30 | -0.31% | 95.30 | 95.30 | 95.00 | 19,000 |
| 17 Jun 2024 | 95.30 | 0.00 | 0.00% | 96.40 | 96.40 | 95.30 | 8,000 |
| 14 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.04 | 95.30 | 95.04 | 17,000 |
| 13 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
| 12 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
| 11 Jun 2024 | 95.30 | 0.01 | 0.01% | 95.30 | 95.30 | 95.30 | 1,000 |
| 10 Jun 2024 | 95.29 | 1.04 | 1.10% | 95.29 | 95.29 | 95.29 | 4,000 |
| 07 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 06 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 05 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 04 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 03 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 31 May 2024 | 94.25 | 0.10 | 0.11% | 94.25 | 94.25 | 94.25 | 5,000 |
| 30 May 2024 | 94.15 | -0.85 | -0.89% | 94.15 | 94.15 | 94.15 | 4,000 |
| 29 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 46,000 |
| 28 May 2024 | 95.00 | 0.28 | 0.30% | 94.75 | 95.00 | 94.75 | 43,000 |
| 27 May 2024 | 94.72 | -0.08 | -0.08% | 94.72 | 94.72 | 94.72 | 10,000 |
| 24 May 2024 | 94.80 | 0.29 | 0.31% | 94.80 | 94.80 | 94.80 | 5,000 |
| 23 May 2024 | 94.51 | 0.49 | 0.52% | 94.51 | 94.51 | 94.51 | 30,000 |
| 22 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 21 May 2024 | 94.02 | -0.98 | -1.03% | 94.02 | 94.02 | 94.02 | 5,000 |
| 17 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 16 May 2024 | 95.00 | -0.05 | -0.05% | 95.00 | 95.00 | 95.00 | 15,000 |
| 15 May 2024 | 95.05 | -1.95 | -2.01% | 95.05 | 95.05 | 95.05 | 10,000 |
| 14 May 2024 | 97.00 | 0.27 | 0.28% | 96.90 | 97.00 | 96.90 | 67,000 |
| 13 May 2024 | 96.73 | 0.23 | 0.24% | 96.50 | 96.73 | 96.50 | 56,000 |
| 10 May 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 96.00 | 32,000 |
| 09 May 2024 | 96.00 | 1.15 | 1.21% | 96.00 | 96.00 | 96.00 | 10,000 |
| 08 May 2024 | 94.85 | 0.60 | 0.64% | 95.00 | 95.00 | 94.85 | 35,000 |
| 07 May 2024 | 94.25 | -2.25 | -2.33% | 95.50 | 95.50 | 94.25 | 130,000 |
| 06 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 03 May 2024 | 96.50 | 2.85 | 3.04% | 94.00 | 96.50 | 94.00 | 61,000 |
| 02 May 2024 | 93.65 | -2.85 | -2.95% | 95.025 | 95.025 | 93.65 | 172,000 |
| 01 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 30 Abr 2024 | 96.50 | 2.50 | 2.66% | 94.60 | 96.50 | 94.60 | 357,000 |
| 29 Abr 2024 | 94.00 | 0.49 | 0.52% | 93.51 | 94.00 | 93.51 | 160,000 |
| 26 Abr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 25 Abr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 10,000 |
| 24 Abr 2024 | 93.51 | 0.01 | 0.01% | 93.51 | 93.51 | 93.51 | 58,000 |
| 23 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 22 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 19 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 28,000 |
| 18 Abr 2024 | 93.50 | -0.49 | -0.52% | 93.51 | 93.51 | 93.50 | 46,000 |
| 17 Abr 2024 | 93.99 | 0.49 | 0.52% | 94.00 | 94.00 | 93.50 | 22,000 |
| 16 Abr 2024 | 93.50 | -0.49 | -0.52% | 93.51 | 93.51 | 93.50 | 30,000 |
| 15 Abr 2024 | 93.99 | -0.01 | -0.01% | 93.99 | 93.99 | 93.99 | 1,000 |
| 12 Abr 2024 | 94.00 | 0.50 | 0.53% | 93.75 | 94.00 | 93.75 | 43,000 |
| 11 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 10 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,000 |
| 09 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 15,000 |
| 08 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 05 Abr 2024 | 93.50 | 1.30 | 1.41% | 93.40 | 93.50 | 93.40 | 249,000 |
| 04 Abr 2024 | 92.20 | -1.30 | -1.39% | 93.25 | 93.25 | 92.20 | 37,000 |
| 03 Abr 2024 | 93.50 | 0.49 | 0.53% | 93.24 | 94.00 | 93.24 | 19,000 |
| 02 Abr 2024 | 93.01 | -1.62 | -1.71% | 93.51 | 93.51 | 93.01 | 35,000 |
