Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mackenzie Unconstrained Bond ETF | MUB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.05 | 18.03 | 18.08 | 18.07 | 18.06 |
Resumen Histórico MUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
08 May 2024 | 18.06 | -0.05 | -0.28% | 18.07 | 18.07 | 18.04 | 22,011 |
07 May 2024 | 18.11 | 0.03 | 0.17% | 18.03 | 18.14 | 18.03 | 82,041 |
06 May 2024 | 18.08 | 0.06 | 0.33% | 18.02 | 18.09 | 18.02 | 6,074 |
03 May 2024 | 18.02 | 0.07 | 0.39% | 18.00 | 18.06 | 18.00 | 6,400 |
02 May 2024 | 17.95 | 0.03 | 0.17% | 17.81 | 17.96 | 17.81 | 26,002 |
01 May 2024 | 17.92 | -0.01 | -0.06% | 17.86 | 17.95 | 17.86 | 14,602 |
30 Abr 2024 | 17.93 | -0.12 | -0.66% | 17.90 | 17.94 | 17.90 | 5,510 |
29 Abr 2024 | 18.05 | 0.11 | 0.61% | 17.81 | 18.05 | 17.81 | 39,829 |
26 Abr 2024 | 17.94 | 0.08 | 0.45% | 17.86 | 17.97 | 17.86 | 25,490 |
25 Abr 2024 | 17.86 | -0.08 | -0.45% | 17.79 | 17.89 | 17.79 | 32,470 |
24 Abr 2024 | 17.94 | -0.02 | -0.11% | 17.98 | 17.98 | 17.90 | 40,820 |
23 Abr 2024 | 17.96 | 0.03 | 0.17% | 17.91 | 17.97 | 17.91 | 58,314 |
22 Abr 2024 | 17.93 | -0.01 | -0.06% | 17.80 | 17.93 | 17.80 | 24,946 |
19 Abr 2024 | 17.94 | 0.01 | 0.06% | 18.03 | 18.03 | 17.89 | 21,791 |
18 Abr 2024 | 17.93 | -0.01 | -0.06% | 17.85 | 17.94 | 17.85 | 33,373 |
17 Abr 2024 | 17.94 | 0.01 | 0.06% | 17.84 | 17.96 | 17.84 | 14,314 |
16 Abr 2024 | 17.93 | 0.08 | 0.45% | 17.93 | 17.94 | 17.89 | 70,261 |
15 Abr 2024 | 17.85 | -0.12 | -0.67% | 17.95 | 17.95 | 17.82 | 46,666 |
12 Abr 2024 | 17.97 | 0.00 | 0.00% | 18.07 | 18.07 | 17.96 | 135,299 |
11 Abr 2024 | 17.97 | -0.06 | -0.33% | 18.07 | 18.07 | 17.92 | 31,507 |
10 Abr 2024 | 18.03 | -0.10 | -0.55% | 18.06 | 18.06 | 17.94 | 59,280 |