Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.10 | -0.04 | -0.22% | 18.14 | 18.16 | 18.08 | 17,325 |
| 16 May 2024 | 18.14 | -0.01 | -0.06% | 18.16 | 18.20 | 18.12 | 37,115 |
| 15 May 2024 | 18.15 | 0.12 | 0.67% | 18.15 | 18.19 | 18.12 | 25,010 |
| 14 May 2024 | 18.03 | -0.04 | -0.22% | 18.07 | 18.09 | 18.03 | 32,796 |
| 13 May 2024 | 18.07 | 0.04 | 0.22% | 18.00 | 18.10 | 18.00 | 26,896 |
| 10 May 2024 | 18.03 | -0.04 | -0.22% | 18.01 | 18.03 | 17.99 | 25,594 |
| 09 May 2024 | 18.07 | 0.01 | 0.06% | 18.05 | 18.08 | 18.03 | 23,664 |
| 08 May 2024 | 18.06 | -0.05 | -0.28% | 18.07 | 18.07 | 18.04 | 22,011 |
| 07 May 2024 | 18.11 | 0.03 | 0.17% | 18.03 | 18.14 | 18.03 | 82,041 |
| 06 May 2024 | 18.08 | 0.06 | 0.33% | 18.02 | 18.09 | 18.02 | 6,074 |
| 03 May 2024 | 18.02 | 0.07 | 0.39% | 18.00 | 18.06 | 18.00 | 6,400 |
| 02 May 2024 | 17.95 | 0.03 | 0.17% | 17.81 | 17.96 | 17.81 | 26,002 |
| 01 May 2024 | 17.92 | -0.01 | -0.06% | 17.86 | 17.95 | 17.86 | 14,602 |
| 30 Abr 2024 | 17.93 | -0.12 | -0.66% | 17.90 | 17.94 | 17.90 | 5,510 |
| 29 Abr 2024 | 18.05 | 0.19 | 1.06% | 17.81 | 18.05 | 17.81 | 39,829 |
| 26 Abr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| 25 Abr 2024 | 17.86 | -0.08 | -0.45% | 17.79 | 17.89 | 17.79 | 32,470 |
| 24 Abr 2024 | 17.94 | -0.02 | -0.11% | 17.98 | 17.98 | 17.90 | 40,820 |
| 23 Abr 2024 | 17.96 | 0.03 | 0.17% | 17.91 | 17.97 | 17.91 | 58,314 |
| 22 Abr 2024 | 17.93 | -0.01 | -0.06% | 17.80 | 17.93 | 17.80 | 24,946 |
| 19 Abr 2024 | 17.94 | 0.01 | 0.06% | 18.03 | 18.03 | 17.89 | 21,791 |
| 18 Abr 2024 | 17.93 | -0.01 | -0.06% | 17.85 | 17.94 | 17.85 | 33,373 |
| 17 Abr 2024 | 17.94 | 0.01 | 0.06% | 17.84 | 17.96 | 17.84 | 14,314 |
| 16 Abr 2024 | 17.93 | 0.08 | 0.45% | 17.93 | 17.94 | 17.89 | 70,261 |
| 15 Abr 2024 | 17.85 | -0.12 | -0.67% | 17.95 | 17.95 | 17.82 | 46,666 |
| 12 Abr 2024 | 17.97 | 0.00 | 0.00% | 18.07 | 18.07 | 17.96 | 135,299 |
| 11 Abr 2024 | 17.97 | -0.06 | -0.33% | 18.07 | 18.07 | 17.92 | 31,507 |
| 10 Abr 2024 | 18.03 | -0.10 | -0.55% | 18.06 | 18.06 | 17.94 | 59,280 |
| 09 Abr 2024 | 18.13 | 0.07 | 0.39% | 18.14 | 18.16 | 18.11 | 49,077 |
| 08 Abr 2024 | 18.06 | -0.04 | -0.22% | 17.96 | 18.07 | 17.96 | 24,121 |
| 05 Abr 2024 | 18.10 | -0.06 | -0.33% | 18.14 | 18.14 | 18.08 | 36,511 |
| 04 Abr 2024 | 18.16 | 0.07 | 0.39% | 18.10 | 18.16 | 18.08 | 21,567 |
| 03 Abr 2024 | 18.09 | -0.05 | -0.28% | 18.01 | 18.13 | 18.01 | 49,535 |
| 02 Abr 2024 | 18.14 | 0.07 | 0.39% | 18.07 | 18.14 | 18.06 | 96,891 |
| 01 Abr 2024 | 18.07 | -0.18 | -0.99% | 18.13 | 18.13 | 18.01 | 106,221 |
| 28 Mar 2024 | 18.25 | -0.06 | -0.33% | 18.23 | 18.27 | 18.21 | 83,050 |
| 27 Mar 2024 | 18.31 | 0.07 | 0.38% | 18.15 | 18.31 | 18.15 | 120,491 |
| 26 Mar 2024 | 18.24 | 0.02 | 0.11% | 18.13 | 18.26 | 18.13 | 91,787 |
| 25 Mar 2024 | 18.22 | -0.02 | -0.11% | 18.20 | 18.24 | 18.17 | 71,355 |
| 22 Mar 2024 | 18.24 | 0.10 | 0.55% | 18.20 | 18.27 | 18.20 | 58,778 |
| 21 Mar 2024 | 18.14 | -0.02 | -0.11% | 18.17 | 18.18 | 18.13 | 111,857 |
| 20 Mar 2024 | 18.16 | -0.03 | -0.16% | 18.22 | 18.23 | 18.13 | 143,959 |
| 19 Mar 2024 | 18.19 | 0.01 | 0.06% | 18.20 | 18.22 | 18.17 | 58,300 |
| 18 Mar 2024 | 18.18 | -0.03 | -0.16% | 18.10 | 18.19 | 18.10 | 85,219 |
| 15 Mar 2024 | 18.21 | 0.08 | 0.44% | 18.18 | 18.22 | 18.13 | 44,577 |
| 14 Mar 2024 | 18.13 | -0.09 | -0.49% | 18.18 | 18.18 | 18.11 | 135,136 |
| 13 Mar 2024 | 18.22 | -0.01 | -0.05% | 18.25 | 18.27 | 18.19 | 33,116 |
| 12 Mar 2024 | 18.23 | -0.05 | -0.27% | 18.22 | 18.25 | 18.17 | 85,594 |
| 11 Mar 2024 | 18.28 | -0.01 | -0.05% | 18.22 | 18.28 | 18.21 | 27,420 |
| 08 Mar 2024 | 18.29 | 0.03 | 0.16% | 18.24 | 18.32 | 18.24 | 13,385 |
| 07 Mar 2024 | 18.26 | 0.00 | 0.00% | 18.31 | 18.31 | 18.22 | 60,466 |
| 06 Mar 2024 | 18.26 | 0.01 | 0.05% | 18.20 | 18.28 | 18.17 | 51,536 |
| 05 Mar 2024 | 18.25 | 0.08 | 0.44% | 18.19 | 18.26 | 18.19 | 79,457 |
| 04 Mar 2024 | 18.17 | -0.03 | -0.16% | 18.14 | 18.18 | 18.13 | 65,656 |
| 01 Mar 2024 | 18.20 | -0.03 | -0.16% | 18.20 | 18.21 | 18.13 | 30,576 |
| 29 Feb 2024 | 18.23 | 0.05 | 0.28% | 18.10 | 18.23 | 18.10 | 53,382 |
| 28 Feb 2024 | 18.18 | 0.09 | 0.50% | 18.15 | 18.18 | 18.13 | 45,939 |
| 27 Feb 2024 | 18.09 | -0.06 | -0.33% | 18.09 | 18.16 | 18.08 | 46,940 |
| 26 Feb 2024 | 18.15 | 0.05 | 0.28% | 18.18 | 18.18 | 18.06 | 66,073 |
| 23 Feb 2024 | 18.10 | -0.09 | -0.49% | 18.15 | 18.21 | 18.10 | 81,239 |
| 22 Feb 2024 | 18.19 | 0.03 | 0.17% | 18.14 | 18.19 | 18.08 | 65,754 |
| 21 Feb 2024 | 18.16 | -0.04 | -0.22% | 18.14 | 18.16 | 18.06 | 61,877 |
| 20 Feb 2024 | 18.20 | 0.07 | 0.39% | 18.07 | 18.20 | 18.07 | 74,505 |
