Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MULC.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.86 | -0.07 | -0.13% | 53.90 | 53.90 | 53.86 | 113 |
| 21 May 2024 | 53.93 | 0.23 | 0.43% | 54.08 | 54.08 | 53.93 | 100 |
| 17 May 2024 | 53.70 | -0.03 | -0.06% | 53.67 | 53.71 | 53.67 | 400 |
| 16 May 2024 | 53.73 | 0.00 | 0.00% | 53.73 | 53.73 | 53.73 | 0 |
| 15 May 2024 | 53.73 | 0.37 | 0.69% | 53.73 | 53.73 | 53.73 | 0 |
| 14 May 2024 | 53.36 | 0.18 | 0.34% | 53.36 | 53.36 | 53.36 | 0 |
| 13 May 2024 | 53.18 | -0.09 | -0.17% | 53.18 | 53.18 | 53.18 | 0 |
| 10 May 2024 | 53.27 | 0.13 | 0.24% | 53.27 | 53.27 | 53.27 | 0 |
| 09 May 2024 | 53.14 | 0.09 | 0.17% | 53.14 | 53.14 | 53.14 | 162 |
| 08 May 2024 | 53.05 | 0.03 | 0.06% | 53.05 | 53.05 | 53.05 | 1 |
| 07 May 2024 | 53.02 | 0.38 | 0.72% | 53.02 | 53.02 | 53.02 | 2 |
| 06 May 2024 | 52.64 | 0.42 | 0.80% | 52.45 | 52.67 | 52.45 | 515 |
| 03 May 2024 | 52.22 | 0.59 | 1.14% | 52.20 | 52.22 | 52.20 | 101 |
| 02 May 2024 | 51.63 | -0.02 | -0.04% | 51.63 | 51.63 | 51.63 | 102 |
| 01 May 2024 | 51.65 | -0.20 | -0.39% | 51.66 | 51.66 | 51.65 | 111 |
| 30 Abr 2024 | 51.85 | -0.32 | -0.61% | 52.27 | 52.27 | 51.85 | 600 |
| 29 Abr 2024 | 52.17 | 0.16 | 0.31% | 51.95 | 52.20 | 51.95 | 2,300 |
| 26 Abr 2024 | 52.01 | 0.39 | 0.76% | 52.01 | 52.01 | 52.01 | 101 |
| 25 Abr 2024 | 51.62 | -0.38 | -0.73% | 51.46 | 51.62 | 51.46 | 506 |
| 24 Abr 2024 | 52.00 | 0.20 | 0.39% | 51.93 | 52.01 | 51.89 | 610 |
| 23 Abr 2024 | 51.80 | 0.39 | 0.76% | 51.69 | 51.84 | 51.69 | 250 |
| 22 Abr 2024 | 51.41 | 0.26 | 0.51% | 51.14 | 51.51 | 51.14 | 2,415 |
| 19 Abr 2024 | 51.15 | -0.29 | -0.56% | 51.28 | 51.28 | 51.15 | 1,317 |
| 18 Abr 2024 | 51.44 | -0.14 | -0.27% | 51.68 | 51.68 | 51.44 | 400 |
| 17 Abr 2024 | 51.58 | -0.42 | -0.81% | 51.59 | 51.59 | 51.58 | 208 |
| 16 Abr 2024 | 52.00 | -0.04 | -0.08% | 52.29 | 52.29 | 51.93 | 1,005 |
| 15 Abr 2024 | 52.04 | -0.47 | -0.90% | 52.04 | 52.04 | 52.04 | 1 |
| 12 Abr 2024 | 52.51 | -0.49 | -0.92% | 52.74 | 52.74 | 52.45 | 705 |
| 11 Abr 2024 | 53.00 | 0.23 | 0.44% | 52.77 | 53.00 | 52.77 | 312 |
| 10 Abr 2024 | 52.77 | -0.11 | -0.21% | 52.78 | 52.78 | 52.62 | 1,000 |
| 09 Abr 2024 | 52.88 | -0.07 | -0.13% | 52.80 | 52.88 | 52.68 | 300 |
| 08 Abr 2024 | 52.95 | -0.07 | -0.13% | 53.07 | 53.07 | 52.95 | 502 |
| 05 Abr 2024 | 53.02 | 0.68 | 1.30% | 52.81 | 53.02 | 52.78 | 900 |
| 04 Abr 2024 | 52.34 | -0.49 | -0.93% | 52.34 | 52.34 | 52.34 | 50 |
| 03 Abr 2024 | 52.83 | -0.04 | -0.08% | 52.83 | 52.83 | 52.83 | 115 |
| 02 Abr 2024 | 52.87 | -0.43 | -0.81% | 52.91 | 52.91 | 52.87 | 102 |
| 01 Abr 2024 | 53.30 | -0.07 | -0.13% | 53.30 | 53.30 | 53.30 | 22 |
| 28 Mar 2024 | 53.37 | 0.07 | 0.13% | 53.40 | 53.40 | 53.37 | 300 |
| 27 Mar 2024 | 53.30 | 0.43 | 0.81% | 53.30 | 53.30 | 53.30 | 0 |
| 26 Mar 2024 | 52.87 | -0.05 | -0.09% | 52.94 | 52.94 | 52.87 | 600 |
| 25 Mar 2024 | 52.92 | -0.30 | -0.56% | 52.93 | 52.93 | 52.92 | 155 |
| 22 Mar 2024 | 53.22 | 0.14 | 0.26% | 53.15 | 53.22 | 53.15 | 301 |
| 21 Mar 2024 | 53.08 | 0.55 | 1.05% | 53.08 | 53.08 | 53.08 | 1 |
| 20 Mar 2024 | 52.53 | 0.13 | 0.25% | 52.43 | 52.53 | 52.35 | 489 |
| 19 Mar 2024 | 52.40 | 0.42 | 0.81% | 51.96 | 52.40 | 51.96 | 2,715 |
| 18 Mar 2024 | 51.98 | 0.21 | 0.41% | 52.19 | 52.19 | 51.98 | 500 |
| 15 Mar 2024 | 51.77 | -0.13 | -0.25% | 51.81 | 51.81 | 51.77 | 300 |
| 14 Mar 2024 | 51.90 | -0.06 | -0.12% | 52.07 | 52.07 | 51.90 | 900 |
| 13 Mar 2024 | 51.96 | -0.13 | -0.25% | 51.96 | 51.96 | 51.96 | 0 |
| 12 Mar 2024 | 52.09 | 0.49 | 0.95% | 51.95 | 52.09 | 51.95 | 400 |
| 11 Mar 2024 | 51.60 | -0.13 | -0.25% | 51.60 | 51.60 | 51.60 | 85 |
| 08 Mar 2024 | 51.73 | -0.12 | -0.23% | 51.80 | 51.80 | 51.72 | 300 |
| 07 Mar 2024 | 51.85 | 0.27 | 0.52% | 51.77 | 51.94 | 51.77 | 321 |
| 06 Mar 2024 | 51.58 | 0.05 | 0.10% | 51.55 | 51.58 | 51.55 | 100 |
| 05 Mar 2024 | 51.53 | -0.43 | -0.83% | 51.67 | 51.67 | 51.53 | 925 |
| 04 Mar 2024 | 51.96 | 0.11 | 0.21% | 52.11 | 52.11 | 51.96 | 500 |
| 01 Mar 2024 | 51.85 | 0.31 | 0.60% | 51.71 | 51.85 | 51.71 | 600 |
| 29 Feb 2024 | 51.54 | 0.31 | 0.61% | 51.58 | 51.58 | 51.40 | 300 |
| 28 Feb 2024 | 51.23 | 0.10 | 0.20% | 51.21 | 51.23 | 51.21 | 309 |
| 27 Feb 2024 | 51.13 | 0.17 | 0.33% | 51.13 | 51.13 | 51.13 | 5 |
| 26 Feb 2024 | 50.96 | -0.16 | -0.31% | 50.96 | 50.96 | 50.96 | 0 |
| 23 Feb 2024 | 51.12 | 0.19 | 0.37% | 51.03 | 51.12 | 51.03 | 100 |
