US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Multifactor US Mid Cap Index (MUMC)
Manulife Multifactor US Mid Cap Index (MUMC) Histórico

MUMC Manulife Multifactor US Mid Cap Index

41.85

0.34 (0.82%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

MUMC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	41.85	0.34	0.82%	41.85	41.85	41.85	0
23 May 2024	41.51	-0.50	-1.19%	41.51	41.51	41.51	0
22 May 2024	42.01	-0.23	-0.54%	42.01	42.01	42.01	0
21 May 2024	42.24	-0.02	-0.05%	42.24	42.24	42.24	0
17 May 2024	42.26	-0.03	-0.07%	42.26	42.26	42.26	80
16 May 2024	42.29	-0.18	-0.42%	42.29	42.29	42.29	0
15 May 2024	42.47	0.37	0.88%	42.47	42.47	42.47	101
14 May 2024	42.10	0.21	0.50%	42.10	42.10	42.10	200
13 May 2024	41.89	-0.05	-0.12%	42.01	42.01	41.89	100
10 May 2024	41.94	0.02	0.05%	41.94	41.94	41.94	2,210
09 May 2024	41.92	0.35	0.84%	41.92	41.92	41.92	0
08 May 2024	41.57	-0.13	-0.31%	41.57	41.57	41.57	0
07 May 2024	41.70	0.14	0.34%	41.70	41.70	41.70	150
06 May 2024	41.56	0.45	1.09%	41.56	41.56	41.56	0
03 May 2024	41.11	0.36	0.88%	41.03	41.11	41.03	1,156
02 May 2024	40.75	0.20	0.49%	40.75	40.75	40.75	0
01 May 2024	40.55	-0.08	-0.20%	40.55	40.55	40.55	1
30 Abr 2024	40.63	-0.52	-1.26%	40.65	40.65	40.63	400
29 Abr 2024	41.15	0.23	0.56%	41.15	41.15	41.15	0
26 Abr 2024	40.92	0.14	0.34%	40.97	40.97	40.92	3,461
25 Abr 2024	40.78	-0.14	-0.34%	40.78	40.78	40.78	0
24 Abr 2024	40.92	0.06	0.15%	40.90	40.92	40.90	252
23 Abr 2024	40.86	0.46	1.14%	40.86	40.86	40.86	0
22 Abr 2024	40.40	0.33	0.82%	40.41	40.41	40.40	100
19 Abr 2024	40.07	0.08	0.20%	40.07	40.07	40.07	200
18 Abr 2024	39.99	-0.11	-0.27%	39.95	39.99	39.95	130
17 Abr 2024	40.10	-0.22	-0.55%	40.13	40.14	40.10	200
16 Abr 2024	40.32	-0.20	-0.49%	40.27	40.32	40.27	100
15 Abr 2024	40.52	-0.43	-1.05%	40.50	40.52	40.50	200
12 Abr 2024	40.95	-0.69	-1.66%	40.95	40.95	40.95	0
11 Abr 2024	41.64	-0.04	-0.10%	41.69	41.69	41.64	100
10 Abr 2024	41.68	-0.70	-1.65%	41.72	41.72	41.68	4,200
09 Abr 2024	42.38	0.03	0.07%	42.27	42.38	42.27	200
08 Abr 2024	42.35	0.11	0.26%	42.35	42.35	42.35	0
05 Abr 2024	42.24	0.31	0.74%	42.24	42.24	42.24	0
04 Abr 2024	41.93	-0.44	-1.04%	42.60	42.60	41.93	1,000
03 Abr 2024	42.37	0.15	0.36%	42.39	42.39	42.37	247
02 Abr 2024	42.22	-0.50	-1.17%	42.22	42.22	42.22	0
01 Abr 2024	42.72	-0.30	-0.70%	42.72	42.72	42.72	0
28 Mar 2024	43.02	0.22	0.51%	43.05	43.05	43.02	300
27 Mar 2024	42.80	0.58	1.37%	42.80	42.80	42.80	0
26 Mar 2024	42.22	-0.01	-0.02%	42.30	42.30	42.22	130
25 Mar 2024	42.23	-0.10	-0.24%	42.24	42.24	42.23	200
22 Mar 2024	42.33	-0.25	-0.59%	42.39	42.39	42.26	300
21 Mar 2024	42.58	0.48	1.14%	42.61	42.61	42.58	100
20 Mar 2024	42.10	0.40	0.96%	42.10	42.10	42.10	0
19 Mar 2024	41.70	0.26	0.63%	41.55	41.70	41.55	100
18 Mar 2024	41.44	0.10	0.24%	41.55	41.55	41.39	1,300
15 Mar 2024	41.34	-0.02	-0.05%	41.36	41.45	41.34	600
14 Mar 2024	41.36	-0.48	-1.15%	41.36	41.36	41.36	0
13 Mar 2024	41.84	0.02	0.05%	41.84	41.84	41.84	0
12 Mar 2024	41.82	0.22	0.53%	41.82	41.82	41.82	0
11 Mar 2024	41.60	-0.14	-0.34%	41.54	41.60	41.54	100
08 Mar 2024	41.74	-0.11	-0.26%	41.74	41.74	41.74	100
07 Mar 2024	41.85	0.38	0.92%	41.85	41.85	41.85	0
06 Mar 2024	41.47	0.25	0.61%	41.52	41.52	41.47	100
05 Mar 2024	41.22	-0.24	-0.58%	41.22	41.22	41.22	130
04 Mar 2024	41.46	0.20	0.48%	41.47	41.47	41.45	500
01 Mar 2024	41.26	0.22	0.54%	41.26	41.26	41.26	0
29 Feb 2024	41.04	0.36	0.88%	41.04	41.04	41.04	100
28 Feb 2024	40.68	-0.01	-0.02%	40.68	40.68	40.68	0
27 Feb 2024	40.69	0.14	0.35%	40.69	40.69	40.69	0
26 Feb 2024	40.55	-0.07	-0.17%	40.55	40.55	40.55	100

Manulife Multifactor US ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones