Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manulife Multifactor US Small Cap Index ETF | MUSC.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.98 | 38.79 |
Resumen Histórico MUSC.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSC.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0 |
08 May 2024 | 38.79 | -0.21 | -0.54% | 38.79 | 38.79 | 38.79 | 0 |
07 May 2024 | 39.00 | 0.33 | 0.85% | 39.00 | 39.00 | 39.00 | 0 |
06 May 2024 | 38.67 | 0.44 | 1.15% | 38.67 | 38.67 | 38.67 | 0 |
03 May 2024 | 38.23 | 0.35 | 0.92% | 38.23 | 38.23 | 38.23 | 0 |
02 May 2024 | 37.88 | 0.22 | 0.58% | 37.88 | 37.88 | 37.88 | 0 |
01 May 2024 | 37.66 | -0.03 | -0.08% | 37.66 | 37.66 | 37.66 | 0 |
30 Abr 2024 | 37.69 | -0.33 | -0.87% | 37.69 | 37.69 | 37.69 | 0 |
29 Abr 2024 | 38.02 | 0.15 | 0.40% | 38.02 | 38.02 | 38.02 | 0 |
26 Abr 2024 | 37.87 | 0.22 | 0.58% | 37.87 | 37.87 | 37.87 | 0 |
25 Abr 2024 | 37.65 | -0.41 | -1.08% | 37.65 | 37.65 | 37.65 | 0 |
24 Abr 2024 | 38.06 | 0.10 | 0.26% | 38.06 | 38.06 | 38.06 | 0 |
23 Abr 2024 | 37.96 | 0.42 | 1.12% | 37.96 | 37.96 | 37.96 | 0 |
22 Abr 2024 | 37.54 | 0.28 | 0.75% | 37.54 | 37.54 | 37.54 | 0 |
19 Abr 2024 | 37.26 | 0.14 | 0.38% | 37.26 | 37.26 | 37.26 | 0 |
18 Abr 2024 | 37.12 | -0.08 | -0.22% | 37.12 | 37.12 | 37.12 | 0 |
17 Abr 2024 | 37.20 | -0.44 | -1.17% | 37.20 | 37.20 | 37.20 | 0 |
16 Abr 2024 | 37.64 | -0.04 | -0.11% | 37.68 | 37.68 | 37.64 | 100 |
15 Abr 2024 | 37.68 | -0.35 | -0.92% | 37.68 | 37.68 | 37.68 | 0 |
12 Abr 2024 | 38.03 | -0.45 | -1.17% | 38.03 | 38.03 | 38.03 | 0 |
11 Abr 2024 | 38.48 | 0.12 | 0.31% | 38.48 | 38.48 | 38.48 | 0 |
10 Abr 2024 | 38.36 | -0.57 | -1.46% | 38.36 | 38.36 | 38.36 | 0 |