Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 41.35 | -0.78 | -1.85 | 41.35 | 41.35 | 41.35 | 1 |
| 1741041600 | 42.13 | -0.88 | -2.05 | 42.13 | 42.13 | 42.13 | 0 |
| 1740782400 | 43.01 | 0.5 | 1.18 | 43.01 | 43.01 | 43.01 | 0 |
| 1740696000 | 42.51 | -0.18 | -0.42 | 42.51 | 42.51 | 42.51 | 0 |
| 1740609600 | 42.69 | 0.16 | 0.38 | 42.69 | 42.69 | 42.69 | 0 |
| 1740523200 | 42.53 | 0.07 | 0.16 | 42.53 | 42.53 | 42.53 | 0 |
| 1740436800 | 42.46 | -0.07 | -0.16 | 42.3 | 42.46 | 42.3 | 100 |
| 1740177600 | 42.53 | -0.84 | -1.94 | 42.53 | 42.53 | 42.53 | 0 |
| 1740091200 | 43.37 | -0.58 | -1.32 | 43.37 | 43.37 | 43.37 | 0 |
| 1740004800 | 43.95 | -0.17 | -0.39 | 43.8 | 43.95 | 43.8 | 3500 |
| 1739918400 | 44.12 | 0.48 | 1.10 | 44.12 | 44.12 | 44.12 | 0 |
| 1739572800 | 43.64 | -0.03 | -0.07 | 43.64 | 43.64 | 43.64 | 0 |
| 1739486400 | 43.67 | -0.04 | -0.09 | 43.57 | 43.67 | 43.48 | 4800 |
| 1739400000 | 43.71 | -0.33 | -0.75 | 43.71 | 43.71 | 43.71 | 0 |
| 1739313600 | 44.04 | -0.21 | -0.47 | 44.04 | 44.04 | 44.04 | 0 |
| 1739227200 | 44.25 | 0.03 | 0.07 | 44.25 | 44.25 | 44.25 | 0 |
| 1738968000 | 44.22 | -0.46 | -1.03 | 44.22 | 44.22 | 44.22 | 0 |
| 1738881600 | 44.68 | -0.11 | -0.25 | 44.68 | 44.68 | 44.68 | 0 |
| 1738795200 | 44.79 | 0.45 | 1.01 | 44.79 | 44.79 | 44.79 | 0 |
| 1738708800 | 44.34 | -0.38 | -0.85 | 44.34 | 44.34 | 44.34 | 0 |
| 1738622400 | 44.72 | -0.51 | -1.13 | 44.72 | 44.72 | 44.72 | 0 |
| 1738363200 | 45.23 | -0.14 | -0.31 | 45.23 | 45.23 | 45.23 | 0 |
| 1738276800 | 45.37 | 0.68 | 1.52 | 45.07 | 45.37 | 45.07 | 18500 |
| 1738190400 | 44.69 | -0.04 | -0.09 | 44.69 | 44.69 | 44.69 | 0 |
| 1738104000 | 44.73 | 0.25 | 0.56 | 44.73 | 44.73 | 44.73 | 0 |
| 1738017600 | 44.48 | -0.41 | -0.91 | 44.48 | 44.48 | 44.48 | 0 |
| 1737758400 | 44.89 | -0.18 | -0.40 | 44.89 | 44.89 | 44.89 | 0 |
| 1737672000 | 45.07 | -0.05 | -0.11 | 45.07 | 45.07 | 45.07 | 0 |
| 1737585600 | 45.12 | 0.01 | 0.02 | 45.11 | 45.12 | 45.04 | 5900 |
| 1737499200 | 45.11 | 0.46 | 1.03 | 45.15 | 45.15 | 45.01 | 5000 |
| 1737412800 | 44.65 | -0.34 | -0.76 | 44.65 | 44.65 | 44.65 | 0 |
| 1737153600 | 44.99 | 0.43 | 0.96 | 44.99 | 44.99 | 44.99 | 0 |
| 1737067200 | 44.56 | 0.39 | 0.88 | 44.56 | 44.56 | 44.56 | 0 |
| 1736980800 | 44.17 | 0.68 | 1.56 | 44.17 | 44.17 | 44.17 | 0 |
| 1736894400 | 43.49 | 0.48 | 1.12 | 43.49 | 43.49 | 43.49 | 0 |
| 1736808000 | 43.01 | 0.27 | 0.63 | 43.01 | 43.01 | 43.01 | 0 |
| 1736548800 | 42.74 | -0.45 | -1.04 | 43.16 | 43.16 | 42.74 | 1160 |
| 1736462400 | 43.19 | 0.03 | 0.07 | 43.19 | 43.19 | 43.19 | 0 |
| 1736376000 | 43.16 | 0.05 | 0.12 | 43.16 | 43.16 | 43.16 | 0 |
| 1736289600 | 43.11 | -0.21 | -0.48 | 43.11 | 43.11 | 43.11 | 0 |
| 1736203200 | 43.32 | -0.26 | -0.60 | 43.32 | 43.32 | 43.32 | 0 |
| 1735944000 | 43.58 | 0.66 | 1.54 | 43.58 | 43.58 | 43.58 | 0 |
| 1735857600 | 42.92 | 0.01 | 0.02 | 42.92 | 42.92 | 42.92 | 0 |
| 1735684800 | 42.91 | 0.01 | 0.02 | 42.91 | 42.91 | 42.91 | 0 |
| 1735598400 | 42.9 | -0.69 | -1.58 | 42.9 | 42.9 | 42.9 | 0 |
| 1735339200 | 43.59 | 0.16 | 0.37 | 43.59 | 43.59 | 43.59 | 0 |
| 1735080000 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1734993600 | 43.43 | 0.07 | 0.16 | 43.43 | 43.43 | 43.43 | 0 |
| 1734734400 | 43.36 | 0.26 | 0.60 | 43.36 | 43.36 | 43.36 | 0 |
| 1734648000 | 43.1 | -0.3 | -0.69 | 43.1 | 43.1 | 43.1 | 0 |
| 1734561600 | 43.4 | -1.32 | -2.95 | 43.4 | 43.4 | 43.4 | 0 |
| 1734475200 | 44.72 | -0.39 | -0.86 | 44.72 | 44.72 | 44.72 | 0 |
| 1734388800 | 45.11 | 0.16 | 0.36 | 45.11 | 45.11 | 45.11 | 0 |
| 1734129600 | 44.95 | -0.25 | -0.55 | 44.95 | 44.95 | 44.95 | 0 |
| 1734043200 | 45.2 | -0.23 | -0.51 | 45.2 | 45.2 | 45.2 | 0 |
| 1733956800 | 45.43 | 0.28 | 0.62 | 45.43 | 45.43 | 45.43 | 0 |
| 1733870400 | 45.15 | -0.33 | -0.73 | 45.15 | 45.15 | 45.15 | 0 |
| 1733784000 | 45.48 | -0.22 | -0.48 | 45.48 | 45.48 | 45.48 | 0 |
| 1733524800 | 45.7 | 0.46 | 1.02 | 45.59 | 45.7 | 45.59 | 200 |
| 1733438400 | 45.24 | -0.57 | -1.24 | 45.24 | 45.24 | 45.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
