Cotización Manulife Multifactor US ... - MUSC.B | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Multifactor US Small Cap Index ETF (MUSC.B) Cotización

Manulife Multifactor US Small Cap Index ETF (MUSC.B)

43.59

0.16

(0.37%)

Cerrado 29 Diciembre 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

43.59

Postura de Compra

43.49

Postura de Venta

43.66

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

43.43

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

738k

Beneficio neto

696k

Sector

Finance Services

Industria

Finance Services

Sitio web

www.manulife.ca

Sede

Toronto, Ontario, Can

Fundado

-

Manulife Multifactor US Small Cap Index ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker MUSC.B. The last closing price for Manulife Multifactor US ... was $43.43. Over the last year, Manulife Multifactor US ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Manulife Multifactor US ... currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

jtaylor042

jtaylor042 1 minuto hace

FinNewsNow

FinNewsNow 2 minutos hace

INVESTORS: 🌍 Helium is used in a number of integral & critical parts of daily life. Helium demand is surging and $NEHC New Era Helium could be key. READ MORE NOW: https://bit.ly/NEHC-FNN $CREDO $PLSR $TPL $NVDA

CREDO NEHC NVDA

benz280c

benz280c 4 minutos hace

Nobody should be afraid of a long investor threatening to sell shares at .016. Give me a break. We will help you sell then. So we can buy. Someone would have a lot of scaling to do. No fear, over here.

halbroke1

halbroke1 5 minutos hace

QMMM $$$ POSSIBLE HUGE DAY TOMORROW AND NEXT WEEK...ON STOCKTWITS THEY ARE SAYING HUGE DAY TOMORROW, PROBABLY $5.00+, ITS VERY POSSIBLE, JUST LOOK AT THE CHART.....

skitahoe

skitahoe 6 minutos hace

Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the

stock king 1

stock king 1 9 minutos hace

2015 prison for billy boy .

stock king 1

stock king 1 9 minutos hace

Bill a piece of chit crook that should be in prison.

fuagf

fuagf 11 minutos hace

RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue

delerious1

delerious1 12 minutos hace

This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio

jtaylor042

jtaylor042 13 minutos hace

Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.

ty3

ty3 13 minutos hace

Lay down some facts, all ears ? Nobody wants to waist money!!!

CashCowMoo

CashCowMoo 15 minutos hace

yeah they are thinking gas might be going up soon.

Sheepdog

Sheepdog 15 minutos hace

Uncanny resemblance between picture #2 and the rear end of picture #3.

nowwhat2

nowwhat2 15 minutos hace

zorax alcho chart

https://investorshub.advfn.com/uimage/uploads/2024/12/29/epxxuzorax_alcho_chart.jpg

With a magnificent drop down to The Horizontal Support Level !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175593152

silvr_surfr

silvr_surfr 16 minutos hace

Mary Pat posted this on her Linked In:

Looking forward to J.P. Morgan in 2025!

Whatever the discussion, it looks like she is excited about it. Let's hope it translates well to an improved valuation.

ChuckBits

ChuckBits 17 minutos hace

Yes, I have also analyzed the charts and concur things will be "turgid". I interpret the chart as when the moon is in the Seventh House, and Jupiter aligns with Mars, then peace will guide the planets, and love will steer the stars.

Peace out...

delerious1

delerious1 17 minutos hace

Crypto is Green tonight ....coud this be good for GVSI/ American Blockchain ???

OMOLIVES

OMOLIVES 17 minutos hace

Of course....isn't that motto for everyone? Don't you think such applies to people pitching horseshit for an attempted personal gain . Even if straight up lying is incorporated. Because it is always better to make money off a fool who parts with cash than have any moral high ground. Go ahead and

Vexari

Vexari 17 minutos hace

More like

Mazel tov

As opposed to

Mistletoe

mineanddine

mineanddine 17 minutos hace

Miro the pariah serb scamming the naive

realtorwsm

realtorwsm 18 minutos hace

Any other word, rumor, hunch ?

JonDoe1

JonDoe1 20 minutos hace

You know there's no gold.

Yes there is. It's under Torres' desk with all that cash that they aren't smart enough to build interest on.

janice shell

janice shell 21 minutos hace

Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

You really have no idea how government works, I'm afraid. Most people don't like to reveal their ignorance, but I guess MAGATs are different.

SSKILLZ1

SSKILLZ1 23 minutos hace

RESEARCHER59, I also own CMCSA as well in addition to AES and WU on this list. And there are several on the list I have interest in buying. All is just my opinion, and I could always be wrong though.

OMOLIVES

OMOLIVES 24 minutos hace

? lol...because he is not a real estate developer and not in Utah. Look at the addresses provided. At least you are looking.....just not even close.

Manulife Multifactor US ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones