Cotización Manulife Multifactor US ... - MUSC.B | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Multifactor US Small Cap Index ETF (MUSC.B) Cotización

Manulife Multifactor US Small Cap Index ETF (MUSC.B)

44.04

-0.33

(-0.74%)

Cerrado 15 Noviembre 3:12PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

44.04

Postura de Compra

43.93

Postura de Venta

44.08

Volume Operado de la Acción

1,400

44.36 Rango del Día 45.10

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

44.37

Precio de Apertura

45.10

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

738k

Beneficio neto

696k

Sector

Finance Services

Industria

Finance Services

Sitio web

www.manulife.ca

Sede

Toronto, Ontario, Can

Fundado

-

Manulife Multifactor US Small Cap Index ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker MUSC.B. The last closing price for Manulife Multifactor US ... was $44.37. Over the last year, Manulife Multifactor US ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Manulife Multifactor US ... currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.98M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.6M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.36M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	308.31k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.26M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.61M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.14M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.33M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	373.19M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	243.3M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.4M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.24M

RCKS

RCKS 18 segundos hace

This Industry Just Broke Out And Is Poised To Lead U.S. Equities Higher
November 14, 2024 at 03:01 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

"Now that Q4 historical bullishness has kicked in, it's time to allow the bears to go into hibernati

DJUSAU DJUSCR DJUSHB

le-bon ton-roule

le-bon ton-roule 43 segundos hace

Fast and Furious once all the battery plants in the U.S. come on line and need Lithium mined in the U.S. Your in a good place with battery companies investments....
https://youtu.be/WUWu744yhjA?si=SQjlsSJ-ZiJJEYlv

hedge_fun

hedge_fun 1 minuto hace

On September 6th, SFRX posted about their…….

“state-of-the-art conservation lab” and showed Andrew and some artifacts. If I am not mistaken Andrew even did a video form their holding up a piece of the teredo crust.

In the fins posted today I see nothing about such a fa

johnydollar

johnydollar 1 minuto hace

I am just glad that the kramers plan didn't workout as planned.........

With the kramers on board ........

You could have gotten what you are asking for......

But it would be a scam company........

So not all that glitters is Gold..

TheFinalCD

TheFinalCD 2 minutos hace

**MUST WATCH*** Live interview with Clean⚡️Spark co-founder *Matthew Schultz*

$CLSK 14.11

Extremely * BULLISH *
https://www.youtube.com/live/sQ0C-ymS3vg

BillyRaven

BillyRaven 2 minutos hace

The pr on October 1st was very positive. How did we get to this point 45 days later that there has been no communication, no updates, no responses to emails and now no filings. What is going on?

adamant1

adamant1 2 minutos hace

I think I invented MEGA. Just saying.

Hoskuld

Hoskuld 2 minutos hace

Skitahoe, I am skeptical that NWBO’s approach has value or staying power - but for your sake I hope it works out for you in a big way.

Iggy_Bot

Iggy_Bot 3 minutos hace

Well deserved, https://www.msn.com/en-us/news/politics/trump-hires-karoline-leavitt-as-white-house-press-secretary/ar-AA1uaD73?ocid=msedgntp&pc=U531&cvid=a5a48fbabcf44a7e8d942763314f72df&ei=15

TheFinalCD

TheFinalCD 4 minutos hace

**MUST WATCH*** Live interview with Clean⚡️Spark co-founder *Matthew Schultz*

$CLSK 14.11

Extremely * BULLISH *
https://www.youtube.com/live/sQ0C-ymS3vg

nyt

nyt 4 minutos hace

That's what I thought

J_Dean

J_Dean 4 minutos hace

Anyone dabble in $FIRED (Fire Gary Gensler). Gonna go bananas when that happens and xrp moons.

peteypickem

peteypickem 5 minutos hace

Semi high volume everyday ??? Today you had 22 mil in volume accounting for $7,000 in trading volume .. you consider $7000 in a 000 stock semi high volume ??? 😂😂😂,where do you come up with this stuff ?? In the last 4 months this stock has only produced 4 days of 20 million p

Preciouslife1

Preciouslife1 5 minutos hace

http://archive.fast-edgar.com/20241114/AW2FU22282225TZZ252O2ZOENSBSZ222Z262/

KVM

KVM 7 minutos hace

LOM --- learning object metadata

1vman

1vman 7 minutos hace

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH

1vman

1vman 7 minutos hace

*****🟥🟥🟥 HUZZAH ! Zero interest here , pps continues to drop

ENOUGH SAID

imbellish

imbellish 7 minutos hace

https://substack.com/ @ link

it's going to be fast

somberfox

somberfox 8 minutos hace

He's trying to cover up cause I caught him with picture proof. He's already guilty for manipulation and fraud. 100% report him.

Smartypants2

Smartypants2 8 minutos hace

The only thing that XERI needs to certify is the FINAL FORMULATION -- something they have been constantly telling us they were still working on. Otherwise they would have had to constantly re-certify each iteration of NEXBOARD! On the other hand, they needed to perform R&D tests in order to know whe

novicetrader

novicetrader 9 minutos hace

r59 SMCI/SMCX, you there watching?? Something going on with this in this last hour of AH session.SMCI @ 21.53 & SMCX @1.30, both popping big! Not seeing any authentic news yet, but ToS had this clip :
Super Micro Plans Filing With Nasdaq on Monday. How It Got to the Brink of Delisting--Barron

just Scottie

just Scottie 9 minutos hace

Says they have the right but not obligation to rescind the agreement

fuagf

fuagf 9 minutos hace

LOL Am in a super good period. For practice occasionally. Enjoy with your wife.

SCAMBUSTERKING

SCAMBUSTERKING 9 minutos hace

Did you even read the settlement agreement? Clearly you did and just want a pump. Sorry, once he sees there is no 3a10 feebees for him he abandon this shell. Good news, he cant afford to pay his cc's and just threw away hundreds of thousands on this to end up not getting it back.

somberfox

somberfox 10 minutos hace

Lol. We all know it's you trying to cover up after getting caught 😆

Manulife Multifactor US ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones