MUSD.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 100.43 | 0.03 | 0.03% | 100.43 | 100.43 | 100.43 | 0 |
24 Jun 2024 | 100.40 | 0.01 | 0.01% | 100.40 | 100.40 | 100.40 | 45 |
21 Jun 2024 | 100.39 | 0.02 | 0.02% | 100.39 | 100.39 | 100.39 | 0 |
20 Jun 2024 | 100.37 | 0.03 | 0.03% | 100.37 | 100.37 | 100.37 | 0 |
19 Jun 2024 | 100.34 | -0.01 | -0.01% | 100.34 | 100.34 | 100.34 | 0 |
18 Jun 2024 | 100.35 | 0.06 | 0.06% | 100.35 | 100.35 | 100.35 | 0 |
17 Jun 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 100.29 | 0 |
14 Jun 2024 | 100.29 | 0.03 | 0.03% | 100.29 | 100.29 | 100.29 | 0 |
13 Jun 2024 | 100.26 | 0.01 | 0.01% | 100.26 | 100.26 | 100.26 | 0 |
12 Jun 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 100.25 | 0 |
11 Jun 2024 | 100.23 | 0.05 | 0.05% | 100.23 | 100.23 | 100.23 | 0 |
10 Jun 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
07 Jun 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 0 |
06 Jun 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 0 |
05 Jun 2024 | 100.14 | 0.02 | 0.02% | 100.14 | 100.14 | 100.14 | 0 |
04 Jun 2024 | 100.12 | 0.04 | 0.04% | 100.12 | 100.12 | 100.12 | 0 |
03 Jun 2024 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.08 | 0 |
31 May 2024 | 100.08 | 0.03 | 0.03% | 100.08 | 100.08 | 100.08 | 0 |
30 May 2024 | 100.05 | 0.01 | 0.01% | 100.05 | 100.05 | 100.05 | 0 |
29 May 2024 | 100.04 | -0.46 | -0.46% | 100.13 | 100.13 | 100.04 | 250 |
28 May 2024 | 100.50 | 0.02 | 0.02% | 100.50 | 100.50 | 100.50 | 0 |
27 May 2024 | 100.48 | 0.01 | 0.01% | 100.48 | 100.48 | 100.48 | 0 |
24 May 2024 | 100.47 | 0.03 | 0.03% | 100.47 | 100.47 | 100.47 | 0 |
23 May 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 0 |
22 May 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 100.43 | 0 |
21 May 2024 | 100.37 | -0.03 | -0.03% | 100.37 | 100.37 | 100.37 | 0 |
17 May 2024 | 100.40 | 0.06 | 0.06% | 100.40 | 100.40 | 100.40 | 0 |
16 May 2024 | 100.34 | 0.02 | 0.02% | 100.34 | 100.34 | 100.34 | 48 |
15 May 2024 | 100.32 | 0.01 | 0.01% | 100.32 | 100.32 | 100.32 | 0 |
14 May 2024 | 100.31 | 0.03 | 0.03% | 100.31 | 100.31 | 100.31 | 0 |
13 May 2024 | 100.28 | 0.02 | 0.02% | 100.28 | 100.28 | 100.28 | 0 |
10 May 2024 | 100.26 | 0.02 | 0.02% | 100.26 | 100.26 | 100.26 | 0 |
09 May 2024 | 100.24 | 0.03 | 0.03% | 100.24 | 100.24 | 100.24 | 0 |
08 May 2024 | 100.21 | -0.02 | -0.02% | 100.21 | 100.21 | 100.21 | 13 |
07 May 2024 | 100.23 | 0.07 | 0.07% | 100.22 | 100.23 | 100.22 | 100 |
06 May 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 80 |
03 May 2024 | 100.16 | 0.03 | 0.03% | 100.16 | 100.16 | 100.16 | 0 |
02 May 2024 | 100.13 | 0.02 | 0.02% | 100.13 | 100.13 | 100.13 | 0 |
01 May 2024 | 100.11 | 0.01 | 0.01% | 100.11 | 100.11 | 100.11 | 0 |
30 Abr 2024 | 100.10 | 0.03 | 0.03% | 100.10 | 100.10 | 100.10 | 0 |
29 Abr 2024 | 100.07 | 0.02 | 0.02% | 100.07 | 100.07 | 100.07 | 0 |
26 Abr 2024 | 100.05 | 0.03 | 0.03% | 100.05 | 100.05 | 100.05 | 0 |
25 Abr 2024 | 100.02 | -0.43 | -0.43% | 100.02 | 100.02 | 100.02 | 0 |
24 Abr 2024 | 100.45 | 0.02 | 0.02% | 100.45 | 100.45 | 100.45 | 0 |
23 Abr 2024 | 100.43 | 0.05 | 0.05% | 100.38 | 100.43 | 100.38 | 100 |
22 Abr 2024 | 100.38 | 0.01 | 0.01% | 100.37 | 100.38 | 100.37 | 100 |
19 Abr 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.37 | 100.37 | 0 |
18 Abr 2024 | 100.36 | 0.02 | 0.02% | 100.36 | 100.36 | 100.36 | 0 |
17 Abr 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
16 Abr 2024 | 100.34 | 0.05 | 0.05% | 100.34 | 100.34 | 100.34 | 1 |
15 Abr 2024 | 100.29 | 0.01 | 0.01% | 100.29 | 100.29 | 100.29 | 0 |
12 Abr 2024 | 100.28 | 0.03 | 0.03% | 100.30 | 100.30 | 100.28 | 100 |
11 Abr 2024 | 100.25 | 0.01 | 0.01% | 100.23 | 100.25 | 100.23 | 100 |
10 Abr 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 100.24 | 0 |
09 Abr 2024 | 100.22 | 0.04 | 0.04% | 100.20 | 100.22 | 100.20 | 102 |
08 Abr 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
05 Abr 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 0 |
04 Abr 2024 | 100.15 | 0.03 | 0.03% | 100.15 | 100.15 | 100.15 | 0 |
03 Abr 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
02 Abr 2024 | 100.12 | 0.06 | 0.06% | 100.12 | 100.12 | 100.12 | 0 |
01 Abr 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
28 Mar 2024 | 100.06 | 0.04 | 0.04% | 100.06 | 100.06 | 100.06 | 0 |