Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.20 | -0.05 | -0.17% | 30.20 | 30.20 | 30.20 | 2,139 |
| 06 Jun 2024 | 30.25 | 0.01 | 0.03% | 30.25 | 30.25 | 30.25 | 0 |
| 05 Jun 2024 | 30.24 | 0.21 | 0.70% | 30.01 | 30.24 | 30.01 | 3,878 |
| 04 Jun 2024 | 30.03 | 0.07 | 0.23% | 29.91 | 30.03 | 29.91 | 100 |
| 03 Jun 2024 | 29.96 | 0.22 | 0.74% | 29.82 | 29.96 | 29.82 | 3,895 |
| 31 May 2024 | 29.74 | 0.10 | 0.34% | 29.63 | 29.74 | 29.57 | 4,100 |
| 30 May 2024 | 29.64 | -0.02 | -0.07% | 29.64 | 29.64 | 29.64 | 100 |
| 29 May 2024 | 29.66 | -0.12 | -0.40% | 29.62 | 29.69 | 29.62 | 1,865 |
| 28 May 2024 | 29.78 | -0.29 | -0.96% | 29.95 | 29.95 | 29.74 | 4,100 |
| 27 May 2024 | 30.07 | 0.16 | 0.53% | 30.07 | 30.07 | 30.07 | 44 |
| 24 May 2024 | 29.91 | -0.11 | -0.37% | 29.96 | 29.96 | 29.91 | 1,812 |
| 23 May 2024 | 30.02 | -0.14 | -0.46% | 30.02 | 30.02 | 30.02 | 0 |
| 22 May 2024 | 30.16 | -0.01 | -0.03% | 30.13 | 30.16 | 30.13 | 3,201 |
| 21 May 2024 | 30.17 | 0.20 | 0.67% | 30.17 | 30.17 | 30.17 | 0 |
| 17 May 2024 | 29.97 | -0.02 | -0.07% | 29.97 | 29.97 | 29.96 | 2,600 |
| 16 May 2024 | 29.99 | -0.04 | -0.13% | 29.94 | 30.03 | 29.94 | 924 |
| 15 May 2024 | 30.03 | 0.28 | 0.94% | 30.03 | 30.03 | 30.03 | 0 |
| 14 May 2024 | 29.75 | 0.03 | 0.10% | 29.74 | 29.75 | 29.74 | 1,300 |
| 13 May 2024 | 29.72 | 0.05 | 0.17% | 29.72 | 29.72 | 29.72 | 2 |
| 10 May 2024 | 29.67 | 0.04 | 0.13% | 29.66 | 29.67 | 29.66 | 700 |
| 09 May 2024 | 29.63 | 0.02 | 0.07% | 29.54 | 29.63 | 29.54 | 1,800 |
| 08 May 2024 | 29.61 | 0.03 | 0.10% | 29.53 | 29.61 | 29.53 | 846 |
| 07 May 2024 | 29.58 | 0.24 | 0.82% | 29.58 | 29.58 | 29.58 | 100 |
| 06 May 2024 | 29.34 | 0.09 | 0.31% | 29.25 | 29.34 | 29.25 | 200 |
| 03 May 2024 | 29.25 | 0.23 | 0.79% | 29.10 | 29.25 | 29.10 | 1,324 |
| 02 May 2024 | 29.02 | 0.05 | 0.17% | 28.99 | 29.02 | 28.99 | 1,500 |
| 01 May 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 28.97 | 9 |
| 30 Abr 2024 | 28.95 | -0.06 | -0.21% | 29.01 | 29.01 | 28.95 | 1,200 |
| 29 Abr 2024 | 29.01 | 0.15 | 0.52% | 29.01 | 29.01 | 29.01 | 0 |
| 26 Abr 2024 | 28.86 | 0.08 | 0.28% | 28.94 | 28.94 | 28.86 | 2,700 |
| 25 Abr 2024 | 28.78 | -0.12 | -0.42% | 28.69 | 28.78 | 28.67 | 2,904 |
| 24 Abr 2024 | 28.90 | 0.09 | 0.31% | 28.90 | 28.90 | 28.90 | 100 |
| 23 Abr 2024 | 28.81 | 0.13 | 0.45% | 28.85 | 28.85 | 28.81 | 800 |
| 22 Abr 2024 | 28.68 | 0.20 | 0.70% | 28.68 | 28.68 | 28.68 | 72 |
| 19 Abr 2024 | 28.48 | -0.16 | -0.56% | 28.49 | 28.49 | 28.48 | 700 |
| 18 Abr 2024 | 28.64 | 0.02 | 0.07% | 28.65 | 28.65 | 28.59 | 900 |
| 17 Abr 2024 | 28.62 | -0.08 | -0.28% | 28.73 | 28.73 | 28.56 | 3,800 |
| 16 Abr 2024 | 28.70 | -0.07 | -0.24% | 28.76 | 28.78 | 28.70 | 1,702 |
| 15 Abr 2024 | 28.77 | -0.19 | -0.66% | 28.95 | 28.95 | 28.73 | 2,500 |
| 12 Abr 2024 | 28.96 | -0.19 | -0.65% | 29.07 | 29.07 | 28.96 | 2,000 |
| 11 Abr 2024 | 29.15 | -0.01 | -0.03% | 29.02 | 29.16 | 29.02 | 5,400 |
| 10 Abr 2024 | 29.16 | -0.02 | -0.07% | 29.10 | 29.16 | 29.10 | 300 |
| 09 Abr 2024 | 29.18 | -0.03 | -0.10% | 29.18 | 29.18 | 29.18 | 0 |
| 08 Abr 2024 | 29.21 | 0.04 | 0.14% | 29.14 | 29.21 | 29.14 | 1,582 |
| 05 Abr 2024 | 29.17 | 0.13 | 0.45% | 29.07 | 29.17 | 29.07 | 1,747 |
| 04 Abr 2024 | 29.04 | -0.09 | -0.31% | 29.04 | 29.04 | 29.04 | 0 |
| 03 Abr 2024 | 29.13 | -0.11 | -0.38% | 29.16 | 29.16 | 29.13 | 859 |
| 02 Abr 2024 | 29.24 | -0.17 | -0.58% | 29.15 | 29.24 | 29.14 | 502 |
| 01 Abr 2024 | 29.41 | -0.03 | -0.10% | 29.44 | 29.44 | 29.41 | 2,100 |
| 28 Mar 2024 | 29.44 | -0.09 | -0.30% | 29.48 | 29.49 | 29.44 | 4,900 |
| 27 Mar 2024 | 29.53 | 0.24 | 0.82% | 29.42 | 29.53 | 29.42 | 600 |
| 26 Mar 2024 | 29.29 | -0.05 | -0.17% | 29.33 | 29.33 | 29.29 | 1,700 |
| 25 Mar 2024 | 29.34 | 0.01 | 0.03% | 29.21 | 29.34 | 29.21 | 4,541 |
| 22 Mar 2024 | 29.33 | 0.03 | 0.10% | 29.30 | 29.33 | 29.30 | 1,600 |
| 21 Mar 2024 | 29.30 | 0.28 | 0.96% | 29.24 | 29.30 | 29.24 | 2,900 |
| 20 Mar 2024 | 29.02 | 0.02 | 0.07% | 28.95 | 29.02 | 28.94 | 200 |
| 19 Mar 2024 | 29.00 | 0.06 | 0.21% | 28.94 | 29.01 | 28.93 | 8,864 |
| 18 Mar 2024 | 28.94 | 0.02 | 0.07% | 28.97 | 28.98 | 28.94 | 1,100 |
| 15 Mar 2024 | 28.92 | -0.17 | -0.58% | 28.87 | 28.92 | 28.85 | 200 |
| 14 Mar 2024 | 29.09 | 0.02 | 0.07% | 28.93 | 29.09 | 28.89 | 3,200 |
| 13 Mar 2024 | 29.07 | -0.13 | -0.45% | 29.12 | 29.12 | 29.07 | 1,747 |
| 12 Mar 2024 | 29.20 | 0.25 | 0.86% | 29.05 | 29.26 | 29.01 | 10,284 |
| 11 Mar 2024 | 28.95 | -0.02 | -0.07% | 28.91 | 28.95 | 28.90 | 4,532 |
