Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie World Low Volatility ETF | MWLV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.38% | 20.76 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.79 | 20.79 | 20.80 | 20.76 | 20.84 |
Resumen Histórico MWLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.76 | -0.08 | -0.38% | 20.79 | 20.80 | 20.76 | 2,500 |
| 23 May 2024 | 20.84 | -0.15 | -0.71% | 21.29 | 21.29 | 20.84 | 490 |
| 22 May 2024 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 20.99 | 0 |
| 21 May 2024 | 20.98 | -0.12 | -0.57% | 20.99 | 20.99 | 20.98 | 2,100 |
| 17 May 2024 | 21.10 | -0.03 | -0.14% | 20.93 | 21.10 | 20.93 | 2,200 |
| 16 May 2024 | 21.13 | 0.23 | 1.10% | 20.96 | 21.13 | 20.96 | 7,400 |
| 15 May 2024 | 20.90 | 0.04 | 0.19% | 20.92 | 20.92 | 20.90 | 1,000 |
| 14 May 2024 | 20.86 | 0.01 | 0.05% | 20.86 | 20.86 | 20.86 | 0 |
| 13 May 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| 10 May 2024 | 20.85 | 0.06 | 0.29% | 20.86 | 20.86 | 20.85 | 100 |
| 09 May 2024 | 20.79 | 0.01 | 0.05% | 20.79 | 20.79 | 20.79 | 1,000 |
| 08 May 2024 | 20.78 | 0.01 | 0.05% | 20.79 | 20.79 | 20.78 | 1,000 |
| 07 May 2024 | 20.77 | 0.17 | 0.83% | 20.77 | 20.77 | 20.77 | 0 |
| 06 May 2024 | 20.60 | 0.07 | 0.34% | 20.60 | 20.60 | 20.60 | 1,000 |
| 03 May 2024 | 20.53 | 0.11 | 0.54% | 20.53 | 20.53 | 20.53 | 0 |
| 02 May 2024 | 20.42 | -0.02 | -0.10% | 20.45 | 20.46 | 20.42 | 600 |
| 01 May 2024 | 20.44 | -0.05 | -0.24% | 20.43 | 20.44 | 20.43 | 200 |
| 30 Abr 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
| 29 Abr 2024 | 20.49 | 0.04 | 0.20% | 20.49 | 20.49 | 20.49 | 0 |
| 26 Abr 2024 | 20.45 | -0.02 | -0.10% | 20.45 | 20.45 | 20.45 | 0 |
