ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

35.60
0.44
(1.25%)
Cerrado 20 Diciembre 3:00PM
35.585
-0.015
(-0.04%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
35.60
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,706,939
35.12 Rango del Día 35.86
29.2285 Rango de 52 semanas 37.165
Precio Anterior
35.16
Precio de Apertura
35.13
Última hora de negociación
Volumen promedio (3 m)
1,761,713
Volumen financiero
US$ 96,452,882
Precio Promedio Ponderado
35.6317

CGDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.75-2.0632737276536.3536.5335.135243310935.71031235SP
4-0.79-2.1709260785936.3937.0835.135192778436.35149702SP
12-0.96-2.6258205689336.5637.16535.135176171336.42053103SP
262.266.7786442711533.3437.16532.83170128235.44196429SP
525.9219.946091644229.6837.16529.2285164674433.5945099SP
15611.6748.767237776823.9337.16520.41115375829.60894SP
26011.6748.767237776823.9337.16520.41115375829.60894SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
pinkslipjunkie pinkslipjunkie 2 minutos hace
Now I know you don't know that 100%...but it sure sounds 90% logically right...LOL...great post man.

Hey Richie, I must ask though...why do you say Dec 22nd as the deadline...why not Dec 31, is it because the next two weeks with closed/limited market hours and a lower volume of trade
AFFU
arizona1 arizona1 2 minutos hace
[yt]c80vGyzA0LI[/yt]
janice shell janice shell 3 minutos hace
Too often, we tend to forget that half of everyone is subnormal.
tdbowieknife tdbowieknife 3 minutos hace
Sure is quite here... Where are all of Klug's supporters???

Klug says "Merry Christmas" and thanks for the donations.


..


.
mrfence mrfence 4 minutos hace
$FMCC~ $FNMA~
[yt]8T3R5Tgu2TA?si=YMJFsNN5EnIP_htv[/yt]
FMCC FNMA
1manband 1manband 4 minutos hace
He was looking for the Griswold's squirrel.
x993231 x993231 4 minutos hace
1 attorney in business less than 1 year. Handles all costs and has 100 companies under investigation.   I think shorts pay him a few bucks for press.

X. Paleez
LWLG
janice shell janice shell 5 minutos hace
How's this for a Merry Christmas?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
1manband 1manband 5 minutos hace
For $100 million, you would think they could afford matching chairs.

But I guess they really did put it all into the pastrami.
janice shell janice shell 7 minutos hace
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
gitreal gitreal 7 minutos hace
Sean-Rae Zalewski
@SeanRaeZalewski
$SDRC

Concern number 2 that came up during the call.

"was the over 8 million dollars in commitments as stated by the PR just committed or was it deposited?"

Over $8 million of the committed investments fr
SDRC
primecomm primecomm 8 minutos hace
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
primecomm primecomm 8 minutos hace
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
cojoboy cojoboy 10 minutos hace
Sometimes.. That's good.lol
RDAR
236T568 236T568 10 minutos hace
RonTheDick Paul

https://x.com/RonFilipkowski/status/1870304429229900006?s=19
LocWolf LocWolf 10 minutos hace
I belief it to be a tad strange that our CEO has not addressed us in any real way. Yes I believe in Santa since he is on time every year but doubt Santa would even think of hiring our CEO. No hot chocolate or cookies for our CEO.
HDVY
naveedkhan naveedkhan 11 minutos hace
What can be unburdened by what has been!
FNMA
Resqnine Resqnine 11 minutos hace
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 11 minutos hace
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 14 minutos hace
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 15 minutos hace
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over with GRLT, One pump after another with these frontloader pump groups. Each of the 5 or so different groups of
GRLT
theorysuit theorysuit 15 minutos hace
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are seriously trying to compare NWBO with Google who has 300B plus in annual revenue? GTFOOH Pumper with that BS argument. Do you know why Google s
NWBO
Garbone Garbone 15 minutos hace
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 16 minutos hace
Smh.
EEGI

Su Consulta Reciente