ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

35.60
0.44
(1.25%)
Cerrado 20 Diciembre 3:00PM
35.60
0.00
(0.00%)
Fuera de horario: 3:42PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
28.006.408.600.007.500.000.00 %00-
29.005.407.600.006.500.000.00 %00-
30.004.506.600.005.550.000.00 %00-
31.003.505.600.004.550.000.00 %00-
32.002.604.700.003.650.000.00 %00-
33.002.452.853.602.650.000.00 %010-
34.000.602.800.001.700.000.00 %00-
35.002.001.902.001.950.000.00 %02-
36.000.001.350.000.000.000.00 %00-
37.000.101.200.100.650.000.00 %010-
38.001.501.151.501.3250.000.00 %060-
39.000.001.150.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
28.000.001.150.000.000.000.00 %00-
29.000.001.150.000.000.000.00 %00-
30.000.001.200.000.000.000.00 %00-
31.000.001.200.000.000.000.00 %00-
32.000.001.200.000.000.000.00 %00-
33.000.050.250.650.150.000.00 %01-
34.000.001.300.000.000.000.00 %00-
35.000.250.000.000.000.000.00 %00-
36.000.601.750.601.1750.000.00 %06-
37.000.552.650.001.600.000.00 %00-
38.001.453.700.002.5750.000.00 %00-
39.002.454.700.003.5750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
janice shell janice shell 5 minutos hace
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
gitreal gitreal 5 minutos hace
Sean-Rae Zalewski
@SeanRaeZalewski
$SDRC

Concern number 2 that came up during the call.

"was the over 8 million dollars in commitments as stated by the PR just committed or was it deposited?"

Over $8 million of the committed investments fr
SDRC
primecomm primecomm 6 minutos hace
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
primecomm primecomm 6 minutos hace
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
cojoboy cojoboy 8 minutos hace
Sometimes.. That's good.lol
RDAR
236T568 236T568 8 minutos hace
RonTheDick Paul

https://x.com/RonFilipkowski/status/1870304429229900006?s=19
LocWolf LocWolf 9 minutos hace
Hey gang listen to this https://youtu.be/wrPh6guJ5CE?t=13s
HDVY
naveedkhan naveedkhan 9 minutos hace
What can be unburdened by what has been!
FNMA
Resqnine Resqnine 9 minutos hace
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 9 minutos hace
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 12 minutos hace
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 13 minutos hace
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over with GRLT, One pump after another with these frontloader pump groups. Each of the 5 or so different groups of
GRLT
theorysuit theorysuit 13 minutos hace
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are seriouslsy trying to compare NWBO with Google who has 300B plus in annual revenue? GTFOOH Pumper with that BS argument. Do you know why Google
NWBO
Garbone Garbone 13 minutos hace
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 14 minutos hace
Smh.
EEGI
jobynimble jobynimble 15 minutos hace
You, too, mcb, Merry Christmas…
MRKR
manibiotech manibiotech 15 minutos hace
Agree
NWBO
janice shell janice shell 15 minutos hace
I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.
blackhawks blackhawks 15 minutos hace
Yep, too big a maybe for me too.
misterfishman misterfishman 16 minutos hace
Damn I forgot my phone at work in my desk I am using the back up phone.
RDAR
OMOLIVES OMOLIVES 17 minutos hace
https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/
HMBL
arachnodude arachnodude 17 minutos hace
$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣
KBLB
janice shell janice shell 17 minutos hace
I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.
arizona1 arizona1 18 minutos hace
Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?

Su Consulta Reciente

Delayed Upgrade Clock