US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
NBI Canadian Dividend Income ETF (NDIV)
NBI Canadian Dividend Income ETF (NDIV) Histórico

NDIV NBI Canadian Dividend Income ETF

30.32

-0.08 (-0.26%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NDIV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	30.32	-0.08	-0.26%	30.32	30.32	30.32	0
27 Jun 2024	30.40	0.14	0.46%	30.40	30.40	30.40	0
26 Jun 2024	30.26	-0.03	-0.10%	30.26	30.26	30.26	0
25 Jun 2024	30.29	-0.02	-0.07%	30.29	30.29	30.29	0
24 Jun 2024	30.31	0.45	1.51%	30.31	30.31	30.31	0
21 Jun 2024	29.86	-0.11	-0.37%	29.86	29.86	29.86	0
20 Jun 2024	29.97	0.04	0.13%	29.97	29.97	29.97	0
19 Jun 2024	29.93	-0.09	-0.30%	29.93	29.93	29.93	0
18 Jun 2024	30.02	0.00	0.00%	30.02	30.02	30.02	0
17 Jun 2024	30.02	-0.06	-0.20%	30.02	30.02	30.02	0
14 Jun 2024	30.08	-0.20	-0.66%	30.32	30.32	30.08	100
13 Jun 2024	30.28	-0.31	-1.01%	30.28	30.28	30.28	0
12 Jun 2024	30.59	0.02	0.07%	30.59	30.59	30.59	0
11 Jun 2024	30.57	-0.24	-0.78%	30.79	30.79	30.57	200
10 Jun 2024	30.81	0.07	0.23%	30.81	30.81	30.81	13
07 Jun 2024	30.74	-0.30	-0.97%	30.74	30.74	30.74	0
06 Jun 2024	31.04	0.10	0.32%	31.04	31.04	31.04	15
05 Jun 2024	30.94	0.19	0.62%	30.94	30.94	30.94	0
04 Jun 2024	30.75	-0.10	-0.32%	30.75	30.75	30.75	0
03 Jun 2024	30.85	-0.10	-0.32%	30.85	30.85	30.85	0
31 May 2024	30.95	0.19	0.62%	30.95	30.95	30.95	0
30 May 2024	30.76	0.18	0.59%	30.76	30.76	30.76	0
29 May 2024	30.58	-0.47	-1.51%	30.58	30.58	30.58	0
28 May 2024	31.05	-0.21	-0.67%	31.05	31.05	31.05	0
27 May 2024	31.26	0.05	0.16%	31.26	31.26	31.26	0
24 May 2024	31.21	0.14	0.45%	31.21	31.21	31.21	0
23 May 2024	31.07	-0.19	-0.61%	31.07	31.07	31.07	0
22 May 2024	31.26	-0.19	-0.60%	31.26	31.26	31.26	0
21 May 2024	31.45	0.04	0.13%	31.45	31.45	31.45	0
17 May 2024	31.41	0.17	0.54%	31.41	31.41	31.41	0
16 May 2024	31.24	-0.03	-0.10%	31.24	31.24	31.24	0
15 May 2024	31.27	0.01	0.03%	31.27	31.27	31.27	0
14 May 2024	31.26	0.00	0.00%	31.26	31.26	31.26	3
13 May 2024	31.26	0.00	0.00%	31.26	31.26	31.26	0
10 May 2024	31.26	0.04	0.13%	31.26	31.26	31.26	0
09 May 2024	31.22	0.17	0.55%	31.22	31.22	31.22	0
08 May 2024	31.05	0.14	0.45%	31.05	31.05	31.05	0
07 May 2024	30.91	0.08	0.26%	30.93	30.93	30.91	100
06 May 2024	30.83	0.40	1.31%	30.83	30.83	30.83	0
03 May 2024	30.43	0.13	0.43%	30.43	30.43	30.43	0
02 May 2024	30.30	0.04	0.13%	30.30	30.30	30.30	0
01 May 2024	30.26	0.02	0.07%	30.09	30.26	30.09	180
30 Abr 2024	30.24	-0.31	-1.01%	30.55	30.55	30.24	200
29 Abr 2024	30.55	0.12	0.39%	30.55	30.55	30.55	0
26 Abr 2024	30.43	0.00	0.00%	30.43	30.43	30.43	0
25 Abr 2024	30.43	0.05	0.16%	30.43	30.43	30.43	1
24 Abr 2024	30.38	-0.10	-0.33%	30.38	30.38	30.38	0
23 Abr 2024	30.48	0.10	0.33%	30.50	30.50	30.48	100
22 Abr 2024	30.38	0.16	0.53%	30.38	30.38	30.38	0
19 Abr 2024	30.22	0.11	0.37%	30.22	30.22	30.22	1
18 Abr 2024	30.11	-0.01	-0.03%	30.11	30.11	30.11	0
17 Abr 2024	30.12	0.10	0.33%	30.12	30.12	30.12	0
16 Abr 2024	30.02	-0.07	-0.23%	30.50	30.50	30.02	200
15 Abr 2024	30.09	-0.22	-0.73%	30.09	30.09	30.09	0
12 Abr 2024	30.31	-0.36	-1.17%	30.31	30.31	30.31	0
11 Abr 2024	30.67	-0.13	-0.42%	30.67	30.67	30.67	0
10 Abr 2024	30.80	-0.19	-0.61%	30.80	30.80	30.80	0
09 Abr 2024	30.99	0.17	0.55%	30.99	30.99	30.99	0
08 Abr 2024	30.82	0.02	0.06%	30.82	30.82	30.82	0
05 Abr 2024	30.80	0.34	1.12%	30.80	30.80	30.80	0
04 Abr 2024	30.46	0.03	0.10%	30.46	30.46	30.46	1
03 Abr 2024	30.43	-0.03	-0.10%	30.43	30.43	30.43	0
02 Abr 2024	30.46	-0.21	-0.68%	30.46	30.46	30.46	25

NBI Canadian Dividend In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones