US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
First Trust Vest US Equity Buffer ETF November (NOVB.F)
First Trust Vest US Equity Buffer ETF November (NOVB.F) Histórico

NOVB.F First Trust Vest US Equity Buffer ETF November

42.16

0.13 (0.31%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

NOVB.F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
19 Jul 2024	42.03	-0.06	-0.14%	42.03	42.03	42.03	0
18 Jul 2024	42.09	-0.09	-0.21%	42.25	42.25	42.09	100
17 Jul 2024	42.18	-0.11	-0.26%	42.18	42.18	42.18	80
16 Jul 2024	42.29	0.07	0.17%	42.29	42.29	42.29	0
15 Jul 2024	42.22	0.02	0.05%	42.22	42.22	42.22	0
12 Jul 2024	42.20	0.06	0.14%	42.19	42.20	42.19	2,000
11 Jul 2024	42.14	-0.11	-0.26%	42.14	42.14	42.14	0
10 Jul 2024	42.25	0.09	0.21%	42.18	42.25	42.18	100
09 Jul 2024	42.16	0.04	0.09%	42.16	42.16	42.16	0
08 Jul 2024	42.12	-0.01	-0.02%	42.12	42.12	42.12	0
05 Jul 2024	42.13	0.07	0.17%	42.13	42.13	42.13	0
04 Jul 2024	42.06	-0.03	-0.07%	42.06	42.06	42.06	0
03 Jul 2024	42.09	0.08	0.19%	42.09	42.09	42.09	0
02 Jul 2024	42.01	0.10	0.24%	42.01	42.01	42.01	0
28 Jun 2024	41.91	0.01	0.02%	42.00	42.00	41.91	500
27 Jun 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
26 Jun 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
25 Jun 2024	41.90	0.09	0.22%	41.91	41.91	41.90	200
24 Jun 2024	41.81	-0.01	-0.02%	41.90	41.90	41.80	1,084
21 Jun 2024	41.82	-0.05	-0.12%	41.82	41.82	41.82	0
20 Jun 2024	41.87	0.00	0.00%	41.86	41.87	41.86	100
19 Jun 2024	41.87	0.07	0.17%	41.87	41.87	41.87	0
18 Jun 2024	41.80	-0.02	-0.05%	41.96	41.99	41.80	2,100
17 Jun 2024	41.82	0.08	0.19%	41.82	41.82	41.82	0
14 Jun 2024	41.74	-0.01	-0.02%	41.74	41.74	41.74	0
13 Jun 2024	41.75	0.02	0.05%	41.75	41.75	41.75	0
12 Jun 2024	41.73	0.17	0.41%	41.73	41.73	41.73	0
11 Jun 2024	41.56	0.04	0.10%	41.56	41.56	41.56	0
10 Jun 2024	41.52	0.01	0.02%	41.52	41.52	41.52	0
07 Jun 2024	41.51	0.02	0.05%	41.50	41.51	41.50	100
06 Jun 2024	41.49	0.03	0.07%	41.49	41.49	41.49	0
05 Jun 2024	41.46	0.13	0.31%	41.43	41.46	41.43	2,000
04 Jun 2024	41.33	0.00	0.00%	41.33	41.33	41.33	0
03 Jun 2024	41.33	0.11	0.27%	41.33	41.33	41.33	0
31 May 2024	41.22	0.11	0.27%	41.22	41.22	41.22	0
30 May 2024	41.11	-0.08	-0.19%	41.11	41.11	41.11	0
29 May 2024	41.19	-0.15	-0.36%	41.19	41.19	41.19	0
28 May 2024	41.34	-0.05	-0.12%	41.34	41.34	41.34	100
27 May 2024	41.39	0.08	0.19%	41.39	41.39	41.39	0
24 May 2024	41.31	0.15	0.36%	41.31	41.31	41.31	0
23 May 2024	41.16	-0.15	-0.36%	41.16	41.16	41.16	0
22 May 2024	41.31	-0.05	-0.12%	41.34	41.34	41.31	100
21 May 2024	41.36	0.09	0.22%	41.30	41.36	41.29	1,000
17 May 2024	41.27	0.03	0.07%	41.25	41.27	41.25	100
16 May 2024	41.24	-0.02	-0.05%	41.24	41.24	41.24	0
15 May 2024	41.26	0.22	0.54%	41.26	41.26	41.26	53
14 May 2024	41.04	0.11	0.27%	41.04	41.04	41.04	0
13 May 2024	40.93	0.00	0.00%	40.93	40.93	40.93	0
10 May 2024	40.93	0.02	0.05%	40.93	40.93	40.93	0
09 May 2024	40.91	0.09	0.22%	40.91	40.91	40.91	0
08 May 2024	40.82	0.08	0.20%	40.82	40.82	40.82	0
07 May 2024	40.74	0.00	0.00%	40.74	40.74	40.74	0
06 May 2024	40.74	0.17	0.42%	40.67	40.74	40.67	300
03 May 2024	40.57	0.33	0.82%	40.57	40.57	40.57	0
02 May 2024	40.24	0.09	0.22%	40.24	40.24	40.24	0
01 May 2024	40.15	0.01	0.02%	40.15	40.15	40.15	0
30 Abr 2024	40.14	-0.27	-0.67%	40.37	40.43	40.14	900
29 Abr 2024	40.41	0.20	0.50%	40.47	40.47	40.41	100
26 Abr 2024	40.21	0.00	0.00%	40.21	40.21	40.21	0
25 Abr 2024	40.21	-0.04	-0.10%	40.21	40.21	40.21	539
24 Abr 2024	40.25	0.08	0.20%	40.25	40.25	40.25	484

First Trust Vest US Equi...

Benessere Capital Acquis...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones