Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NBI Active Canadian Preferred Shares | NPRF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.70 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.60 | 21.60 | 21.84 | 21.70 |
Resumen Histórico NPRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 21.70 | 0.00 | 0.00% | 21.60 | 21.84 | 21.60 | 3,700 |
| 25 Abr 2024 | 21.70 | -0.02 | -0.09% | 21.65 | 21.70 | 21.59 | 2,500 |
| 24 Abr 2024 | 21.72 | 0.11 | 0.51% | 21.71 | 21.72 | 21.66 | 700 |
| 23 Abr 2024 | 21.61 | -0.08 | -0.37% | 21.61 | 21.66 | 21.54 | 4,060 |
| 22 Abr 2024 | 21.69 | 0.06 | 0.28% | 21.62 | 21.69 | 21.58 | 5,710 |
| 19 Abr 2024 | 21.63 | -0.01 | -0.05% | 21.67 | 21.69 | 21.62 | 2,400 |
| 18 Abr 2024 | 21.64 | -0.10 | -0.46% | 21.77 | 21.77 | 21.64 | 11,660 |
| 17 Abr 2024 | 21.74 | 0.08 | 0.37% | 21.68 | 21.76 | 21.66 | 3,000 |
| 16 Abr 2024 | 21.66 | 0.08 | 0.37% | 21.75 | 21.75 | 21.63 | 701 |
| 15 Abr 2024 | 21.58 | -0.14 | -0.64% | 21.64 | 21.64 | 21.58 | 3,000 |
| 12 Abr 2024 | 21.72 | -0.07 | -0.32% | 21.77 | 21.79 | 21.72 | 1,800 |
| 11 Abr 2024 | 21.79 | -0.06 | -0.27% | 21.80 | 21.80 | 21.74 | 2,100 |
| 10 Abr 2024 | 21.85 | 0.01 | 0.05% | 21.83 | 21.85 | 21.83 | 1,938 |
| 09 Abr 2024 | 21.84 | 0.06 | 0.28% | 21.81 | 21.85 | 21.80 | 4,830 |
| 08 Abr 2024 | 21.78 | 0.04 | 0.18% | 21.75 | 21.78 | 21.73 | 853 |
| 05 Abr 2024 | 21.74 | 0.03 | 0.14% | 21.73 | 21.78 | 21.72 | 1,300 |
| 04 Abr 2024 | 21.71 | 0.02 | 0.09% | 21.71 | 21.75 | 21.71 | 500 |
| 03 Abr 2024 | 21.69 | -0.01 | -0.05% | 21.77 | 21.80 | 21.61 | 4,000 |
| 02 Abr 2024 | 21.70 | 0.17 | 0.79% | 21.50 | 21.71 | 21.44 | 11,200 |
| 01 Abr 2024 | 21.53 | -0.15 | -0.69% | 21.56 | 21.67 | 21.53 | 4,305 |
| 28 Mar 2024 | 21.68 | 0.03 | 0.14% | 21.81 | 21.81 | 21.65 | 5,232 |
| 27 Mar 2024 | 21.65 | 0.15 | 0.70% | 21.60 | 21.65 | 21.60 | 3,800 |
