US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
NBI Active Canadian Preferred Shares (NPRF)
NBI Active Canadian Preferred Shares (NPRF) Histórico

NPRF NBI Active Canadian Preferred Shares

22.39

-0.08 (-0.36%)

Última actualización: 12:29:07

Retrasado por 15 minutos

NPRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	22.47	0.10	0.45%	22.30	22.47	22.30	5,400
07 May 2024	22.37	-0.04	-0.18%	22.35	22.39	22.30	4,900
06 May 2024	22.41	0.06	0.27%	22.39	22.42	22.39	500
03 May 2024	22.35	0.25	1.13%	22.10	22.38	22.10	4,875
02 May 2024	22.10	0.12	0.55%	22.00	22.10	22.00	7,400
01 May 2024	21.98	0.06	0.27%	21.92	21.98	21.92	3,385
30 Abr 2024	21.92	0.15	0.69%	21.90	21.92	21.76	9,818
29 Abr 2024	21.77	0.07	0.32%	21.89	21.89	21.72	3,800
26 Abr 2024	21.70	0.00	0.00%	21.60	21.84	21.60	3,700
25 Abr 2024	21.70	-0.02	-0.09%	21.65	21.70	21.59	2,500
24 Abr 2024	21.72	0.11	0.51%	21.71	21.72	21.66	700
23 Abr 2024	21.61	-0.08	-0.37%	21.61	21.66	21.54	4,060
22 Abr 2024	21.69	0.06	0.28%	21.62	21.69	21.58	5,710
19 Abr 2024	21.63	-0.01	-0.05%	21.67	21.69	21.62	2,400
18 Abr 2024	21.64	-0.10	-0.46%	21.77	21.77	21.64	11,660
17 Abr 2024	21.74	0.08	0.37%	21.68	21.76	21.66	3,000
16 Abr 2024	21.66	0.08	0.37%	21.75	21.75	21.63	701
15 Abr 2024	21.58	-0.14	-0.64%	21.64	21.64	21.58	3,000
12 Abr 2024	21.72	-0.07	-0.32%	21.77	21.79	21.72	1,800
11 Abr 2024	21.79	-0.06	-0.27%	21.80	21.80	21.74	2,100
10 Abr 2024	21.85	0.01	0.05%	21.83	21.85	21.83	1,938
09 Abr 2024	21.84	0.06	0.28%	21.81	21.85	21.80	4,830
08 Abr 2024	21.78	0.04	0.18%	21.75	21.78	21.73	853
05 Abr 2024	21.74	0.03	0.14%	21.73	21.78	21.72	1,300
04 Abr 2024	21.71	0.02	0.09%	21.71	21.75	21.71	500
03 Abr 2024	21.69	-0.01	-0.05%	21.77	21.80	21.61	4,000
02 Abr 2024	21.70	0.17	0.79%	21.50	21.71	21.44	11,200
01 Abr 2024	21.53	-0.15	-0.69%	21.56	21.67	21.53	4,305
28 Mar 2024	21.68	0.03	0.14%	21.81	21.81	21.65	5,232
27 Mar 2024	21.65	0.15	0.70%	21.60	21.65	21.60	3,800
26 Mar 2024	21.50	0.03	0.14%	21.55	21.60	21.44	17,500
25 Mar 2024	21.47	0.00	0.00%	21.50	21.57	21.41	5,720
22 Mar 2024	21.47	-0.03	-0.14%	21.50	21.59	21.47	5,971
21 Mar 2024	21.50	0.10	0.47%	21.49	21.50	21.49	1,830
20 Mar 2024	21.40	-0.05	-0.23%	21.40	21.45	21.40	2,800
19 Mar 2024	21.45	0.09	0.42%	21.45	21.50	21.45	2,000
18 Mar 2024	21.36	-0.01	-0.05%	21.32	21.36	21.32	200
15 Mar 2024	21.37	-0.02	-0.09%	21.30	21.44	21.27	2,400
14 Mar 2024	21.39	-0.04	-0.19%	21.39	21.44	21.39	2,500
13 Mar 2024	21.43	0.10	0.47%	21.35	21.43	21.35	2,840
12 Mar 2024	21.33	0.11	0.52%	21.21	21.36	21.21	2,400
11 Mar 2024	21.22	-0.05	-0.24%	21.24	21.25	21.16	2,530
08 Mar 2024	21.27	0.12	0.57%	21.20	21.27	21.20	3,900
07 Mar 2024	21.15	0.09	0.43%	21.16	21.16	21.15	513
06 Mar 2024	21.06	0.02	0.10%	21.01	21.06	20.98	1,320
05 Mar 2024	21.04	0.11	0.53%	20.94	21.05	20.94	2,000
04 Mar 2024	20.93	0.05	0.24%	20.89	20.94	20.86	7,700
01 Mar 2024	20.88	0.03	0.14%	20.85	20.88	20.85	4,466
29 Feb 2024	20.85	0.02	0.10%	20.73	20.89	20.73	11,299
28 Feb 2024	20.83	0.13	0.63%	20.84	20.89	20.76	2,300
27 Feb 2024	20.70	-0.07	-0.34%	20.81	20.81	20.70	1,200
26 Feb 2024	20.77	-0.05	-0.24%	20.87	20.89	20.77	1,200
23 Feb 2024	20.82	0.13	0.63%	20.75	20.90	20.68	4,369
22 Feb 2024	20.69	-0.04	-0.19%	20.69	20.74	20.65	5,350
21 Feb 2024	20.73	-0.02	-0.10%	20.73	20.75	20.68	4,100
20 Feb 2024	20.75	-0.01	-0.05%	20.97	20.97	20.75	2,800
16 Feb 2024	20.76	0.03	0.14%	20.75	20.76	20.75	3,000
15 Feb 2024	20.73	0.04	0.19%	20.72	20.75	20.72	1,425
14 Feb 2024	20.69	-0.06	-0.29%	20.75	20.75	20.69	8,400
13 Feb 2024	20.75	-0.05	-0.24%	20.69	20.78	20.67	4,400
12 Feb 2024	20.80	0.14	0.68%	20.70	20.80	20.70	7,000
09 Feb 2024	20.66	-0.07	-0.34%	20.68	20.68	20.66	4,700

NBI Active Canadian Pref...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones