Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NBI Sustainable Canadian Equity ETF | NSCE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.79% | 39.58 | 15:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.45 | 39.45 | 39.58 | 39.58 | 39.27 |
Resumen Histórico NSCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
| 26 Jun 2024 | 39.27 | -0.05 | -0.13% | 39.21 | 39.27 | 39.21 | 137 |
| 25 Jun 2024 | 39.32 | 0.02 | 0.05% | 39.20 | 39.35 | 39.18 | 700 |
| 24 Jun 2024 | 39.30 | 0.43 | 1.11% | 39.06 | 39.30 | 39.06 | 1,274 |
| 21 Jun 2024 | 38.87 | 0.02 | 0.05% | 38.85 | 38.87 | 38.85 | 230 |
| 20 Jun 2024 | 38.85 | 0.10 | 0.26% | 38.74 | 38.85 | 38.74 | 673 |
| 19 Jun 2024 | 38.75 | -0.23 | -0.59% | 39.00 | 39.00 | 38.75 | 1,040 |
| 18 Jun 2024 | 38.98 | 0.01 | 0.03% | 38.95 | 39.16 | 38.95 | 2,782 |
| 17 Jun 2024 | 38.97 | -0.07 | -0.18% | 38.98 | 38.98 | 38.95 | 331 |
| 14 Jun 2024 | 39.04 | -0.03 | -0.08% | 38.81 | 39.04 | 38.81 | 1,310 |
| 13 Jun 2024 | 39.07 | -0.23 | -0.59% | 39.31 | 39.31 | 39.05 | 2,506 |
| 12 Jun 2024 | 39.30 | -0.06 | -0.15% | 39.43 | 39.43 | 39.30 | 204 |
| 11 Jun 2024 | 39.36 | -0.27 | -0.68% | 39.63 | 39.63 | 39.36 | 330 |
| 10 Jun 2024 | 39.63 | 0.06 | 0.15% | 39.69 | 39.69 | 39.55 | 1,210 |
| 07 Jun 2024 | 39.57 | -0.20 | -0.50% | 39.76 | 39.76 | 39.57 | 1,310 |
| 06 Jun 2024 | 39.77 | 0.05 | 0.13% | 39.69 | 39.81 | 39.69 | 910 |
| 05 Jun 2024 | 39.72 | 0.33 | 0.84% | 39.53 | 39.72 | 39.53 | 202 |
| 04 Jun 2024 | 39.39 | 0.27 | 0.69% | 39.15 | 39.39 | 39.15 | 201 |
| 03 Jun 2024 | 39.12 | -0.16 | -0.41% | 39.33 | 39.38 | 39.12 | 802 |
| 31 May 2024 | 39.28 | 0.40 | 1.03% | 38.80 | 39.28 | 38.80 | 310 |
| 30 May 2024 | 38.88 | -0.01 | -0.03% | 38.94 | 38.95 | 38.88 | 251 |
| 29 May 2024 | 38.89 | -0.47 | -1.19% | 39.01 | 39.01 | 38.89 | 211 |
| 28 May 2024 | 39.36 | -0.47 | -1.18% | 39.42 | 39.42 | 39.36 | 984 |
