Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NSCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.45 | -0.13 | -0.33% | 39.60 | 39.60 | 39.45 | 5,034 |
| 27 Jun 2024 | 39.58 | 0.31 | 0.79% | 39.45 | 39.58 | 39.45 | 2,100 |
| 26 Jun 2024 | 39.27 | -0.05 | -0.13% | 39.21 | 39.27 | 39.21 | 137 |
| 25 Jun 2024 | 39.32 | 0.02 | 0.05% | 39.20 | 39.35 | 39.18 | 700 |
| 24 Jun 2024 | 39.30 | 0.43 | 1.11% | 39.06 | 39.30 | 39.06 | 1,274 |
| 21 Jun 2024 | 38.87 | 0.02 | 0.05% | 38.85 | 38.87 | 38.85 | 230 |
| 20 Jun 2024 | 38.85 | 0.10 | 0.26% | 38.74 | 38.85 | 38.74 | 673 |
| 19 Jun 2024 | 38.75 | -0.23 | -0.59% | 39.00 | 39.00 | 38.75 | 1,040 |
| 18 Jun 2024 | 38.98 | 0.01 | 0.03% | 38.95 | 39.16 | 38.95 | 2,782 |
| 17 Jun 2024 | 38.97 | -0.07 | -0.18% | 38.98 | 38.98 | 38.95 | 331 |
| 14 Jun 2024 | 39.04 | -0.03 | -0.08% | 38.81 | 39.04 | 38.81 | 1,310 |
| 13 Jun 2024 | 39.07 | -0.23 | -0.59% | 39.31 | 39.31 | 39.05 | 2,506 |
| 12 Jun 2024 | 39.30 | -0.06 | -0.15% | 39.43 | 39.43 | 39.30 | 204 |
| 11 Jun 2024 | 39.36 | -0.27 | -0.68% | 39.63 | 39.63 | 39.36 | 330 |
| 10 Jun 2024 | 39.63 | 0.06 | 0.15% | 39.69 | 39.69 | 39.55 | 1,210 |
| 07 Jun 2024 | 39.57 | -0.20 | -0.50% | 39.76 | 39.76 | 39.57 | 1,310 |
| 06 Jun 2024 | 39.77 | 0.05 | 0.13% | 39.69 | 39.81 | 39.69 | 910 |
| 05 Jun 2024 | 39.72 | 0.33 | 0.84% | 39.53 | 39.72 | 39.53 | 202 |
| 04 Jun 2024 | 39.39 | 0.27 | 0.69% | 39.15 | 39.39 | 39.15 | 201 |
| 03 Jun 2024 | 39.12 | -0.16 | -0.41% | 39.33 | 39.38 | 39.12 | 802 |
| 31 May 2024 | 39.28 | 0.40 | 1.03% | 38.80 | 39.28 | 38.80 | 310 |
| 30 May 2024 | 38.88 | -0.01 | -0.03% | 38.94 | 38.95 | 38.88 | 251 |
| 29 May 2024 | 38.89 | -0.47 | -1.19% | 39.01 | 39.01 | 38.89 | 211 |
| 28 May 2024 | 39.36 | -0.47 | -1.18% | 39.42 | 39.42 | 39.36 | 984 |
| 27 May 2024 | 39.83 | -0.11 | -0.28% | 40.07 | 40.07 | 39.83 | 1,322 |
| 24 May 2024 | 39.94 | 0.28 | 0.71% | 39.82 | 39.94 | 39.82 | 408 |
| 23 May 2024 | 39.66 | -0.15 | -0.38% | 40.27 | 40.27 | 39.66 | 8,400 |
| 22 May 2024 | 39.81 | 0.04 | 0.10% | 39.87 | 39.88 | 39.72 | 1,644 |
| 21 May 2024 | 39.77 | -0.09 | -0.23% | 39.61 | 39.77 | 39.61 | 478 |
| 17 May 2024 | 39.86 | 0.10 | 0.25% | 39.84 | 39.86 | 39.78 | 779 |
| 16 May 2024 | 39.76 | 0.14 | 0.35% | 39.51 | 39.78 | 39.51 | 3,360 |
| 15 May 2024 | 39.62 | 0.04 | 0.10% | 39.67 | 39.67 | 39.62 | 174 |
| 14 May 2024 | 39.58 | -0.07 | -0.18% | 39.58 | 39.58 | 39.58 | 400 |
| 13 May 2024 | 39.65 | -0.01 | -0.03% | 39.64 | 39.65 | 39.57 | 400 |
| 10 May 2024 | 39.66 | 0.09 | 0.23% | 39.66 | 39.66 | 39.66 | 0 |
| 09 May 2024 | 39.57 | -0.12 | -0.30% | 39.81 | 39.81 | 39.57 | 350 |
| 08 May 2024 | 39.69 | 0.21 | 0.53% | 39.61 | 39.69 | 39.61 | 507 |
| 07 May 2024 | 39.48 | 0.02 | 0.05% | 39.48 | 39.48 | 39.48 | 11 |
| 06 May 2024 | 39.46 | 0.37 | 0.95% | 39.08 | 39.46 | 39.08 | 913 |
| 03 May 2024 | 39.09 | 0.32 | 0.83% | 38.91 | 39.09 | 38.91 | 408 |
| 02 May 2024 | 38.77 | 0.19 | 0.49% | 38.77 | 38.77 | 38.77 | 238 |
| 01 May 2024 | 38.58 | 0.03 | 0.08% | 38.67 | 38.81 | 38.58 | 500 |
| 30 Abr 2024 | 38.55 | -0.26 | -0.67% | 38.74 | 38.74 | 38.55 | 515 |
| 29 Abr 2024 | 38.81 | -0.09 | -0.23% | 39.01 | 39.01 | 38.81 | 250 |
| 26 Abr 2024 | 38.90 | 0.04 | 0.10% | 38.77 | 38.95 | 38.77 | 1,250 |
| 25 Abr 2024 | 38.86 | -0.04 | -0.10% | 38.87 | 38.87 | 38.86 | 938 |
| 24 Abr 2024 | 38.90 | -0.26 | -0.66% | 38.98 | 38.98 | 38.90 | 2,640 |
| 23 Abr 2024 | 39.16 | 0.15 | 0.38% | 39.16 | 39.16 | 39.16 | 0 |
| 22 Abr 2024 | 39.01 | 0.34 | 0.88% | 38.88 | 39.01 | 38.86 | 702 |
| 19 Abr 2024 | 38.67 | -0.02 | -0.05% | 38.78 | 38.78 | 38.67 | 508 |
| 18 Abr 2024 | 38.69 | -0.11 | -0.28% | 39.04 | 39.04 | 38.69 | 593 |
| 17 Abr 2024 | 38.80 | 0.04 | 0.10% | 38.65 | 38.80 | 38.65 | 304 |
| 16 Abr 2024 | 38.76 | 0.02 | 0.05% | 38.77 | 38.77 | 38.66 | 904 |
| 15 Abr 2024 | 38.74 | -0.09 | -0.23% | 38.73 | 38.74 | 38.73 | 319 |
| 12 Abr 2024 | 38.83 | -0.24 | -0.61% | 38.90 | 38.90 | 38.70 | 981 |
| 11 Abr 2024 | 39.07 | -0.13 | -0.33% | 39.10 | 39.15 | 38.97 | 4,384 |
| 10 Abr 2024 | 39.20 | -0.10 | -0.25% | 39.15 | 39.28 | 39.15 | 741 |
| 09 Abr 2024 | 39.30 | 0.07 | 0.18% | 39.48 | 39.48 | 39.00 | 2,346 |
| 08 Abr 2024 | 39.23 | 0.06 | 0.15% | 39.12 | 39.23 | 39.12 | 1,309 |
| 05 Abr 2024 | 39.17 | 0.42 | 1.08% | 38.94 | 39.22 | 38.94 | 641 |
| 04 Abr 2024 | 38.75 | -0.08 | -0.21% | 38.99 | 39.06 | 38.75 | 485 |
| 03 Abr 2024 | 38.83 | -0.01 | -0.03% | 38.97 | 38.97 | 38.83 | 579 |
| 02 Abr 2024 | 38.84 | -0.35 | -0.89% | 38.84 | 38.84 | 38.84 | 60 |
| 01 Abr 2024 | 39.19 | -0.05 | -0.13% | 39.39 | 39.39 | 39.19 | 1,224 |
