US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
NBI Unconstrained Fixed Income ETF (NUBF)
NBI Unconstrained Fixed Income ETF (NUBF) Histórico

NUBF NBI Unconstrained Fixed Income ETF

21.19

0.10 (0.47%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

NUBF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	21.19	0.10	0.47%	21.15	21.19	21.14	16,155
06 May 2024	21.09	-0.02	-0.09%	21.09	21.11	21.07	5,501
03 May 2024	21.11	0.14	0.67%	21.06	21.11	21.06	7,400
02 May 2024	20.97	-0.01	-0.05%	20.93	20.98	20.93	3,500
01 May 2024	20.98	0.16	0.77%	20.90	20.98	20.90	25,000
30 Abr 2024	20.82	-0.10	-0.48%	20.89	20.89	20.82	1,800
29 Abr 2024	20.92	0.09	0.43%	20.89	20.92	20.89	2,100
26 Abr 2024	20.83	0.02	0.10%	20.76	20.85	20.76	10,000
25 Abr 2024	20.81	-0.03	-0.14%	20.73	20.81	20.73	10,824
24 Abr 2024	20.84	-0.01	-0.05%	20.81	20.84	20.80	1,000
23 Abr 2024	20.85	0.04	0.19%	20.80	20.90	20.76	14,900
22 Abr 2024	20.81	-0.01	-0.05%	20.81	20.81	20.81	61
19 Abr 2024	20.82	0.02	0.10%	20.82	20.82	20.82	700
18 Abr 2024	20.80	0.05	0.24%	20.82	20.82	20.79	4,500
17 Abr 2024	20.75	-0.09	-0.43%	20.86	20.86	20.75	19,010
16 Abr 2024	20.84	-0.09	-0.43%	20.89	20.89	20.84	1,600
15 Abr 2024	20.93	-0.12	-0.57%	20.93	20.93	20.93	1
12 Abr 2024	21.05	-0.09	-0.43%	21.11	21.12	21.05	21,300
11 Abr 2024	21.14	0.07	0.33%	21.08	21.14	21.08	14,600
10 Abr 2024	21.07	-0.18	-0.85%	21.09	21.09	21.07	1,200
09 Abr 2024	21.25	0.08	0.38%	21.25	21.27	21.24	6,900
08 Abr 2024	21.17	-0.05	-0.24%	21.18	21.22	21.16	5,930
05 Abr 2024	21.22	-0.05	-0.24%	21.21	21.23	21.20	6,500
04 Abr 2024	21.27	0.04	0.19%	21.25	21.31	21.24	2,700
03 Abr 2024	21.23	-0.02	-0.09%	21.19	21.26	21.19	6,200
02 Abr 2024	21.25	0.06	0.28%	21.14	21.25	21.11	34,600
01 Abr 2024	21.19	-0.12	-0.56%	21.24	21.24	21.19	2,060
28 Mar 2024	21.31	0.01	0.05%	21.30	21.33	21.30	2,940
27 Mar 2024	21.30	0.03	0.14%	21.29	21.32	21.29	4,400
26 Mar 2024	21.27	-0.02	-0.09%	21.24	21.29	21.24	9,000
25 Mar 2024	21.29	-0.05	-0.23%	21.29	21.29	21.27	1,500
22 Mar 2024	21.34	0.04	0.19%	21.31	21.34	21.31	5,720
21 Mar 2024	21.30	0.03	0.14%	21.29	21.30	21.24	19,100
20 Mar 2024	21.27	-0.05	-0.23%	21.23	21.29	21.20	7,500
19 Mar 2024	21.32	0.07	0.33%	21.30	21.33	21.30	1,300
18 Mar 2024	21.25	-0.04	-0.19%	21.29	21.31	21.25	5,900
15 Mar 2024	21.29	-0.01	-0.05%	21.25	21.30	21.25	1,310
14 Mar 2024	21.30	-0.06	-0.28%	21.32	21.32	21.29	13,413
13 Mar 2024	21.36	0.01	0.05%	21.38	21.39	21.36	2,600
12 Mar 2024	21.35	0.02	0.09%	21.37	21.39	21.35	1,705
11 Mar 2024	21.33	-0.05	-0.23%	21.39	21.40	21.33	1,605
08 Mar 2024	21.38	0.02	0.09%	21.20	21.39	21.20	2,925
07 Mar 2024	21.36	-0.02	-0.09%	21.36	21.36	21.36	900
06 Mar 2024	21.38	0.06	0.28%	21.35	21.38	21.35	7,118
05 Mar 2024	21.32	0.05	0.24%	21.21	21.32	21.21	3,300
04 Mar 2024	21.27	-0.05	-0.23%	21.26	21.27	21.26	1,300
01 Mar 2024	21.32	0.12	0.57%	21.24	21.32	21.24	7,107
29 Feb 2024	21.20	0.00	0.00%	21.23	21.23	21.20	1,400
28 Feb 2024	21.20	0.05	0.24%	21.19	21.20	21.19	6,800
27 Feb 2024	21.15	-0.04	-0.19%	21.20	21.21	21.15	3,600
26 Feb 2024	21.19	-0.05	-0.24%	21.12	21.22	21.12	2,060
23 Feb 2024	21.24	0.01	0.05%	21.22	21.27	21.22	10,700
22 Feb 2024	21.23	-0.02	-0.09%	21.13	21.23	21.13	1,322
21 Feb 2024	21.25	-0.05	-0.23%	21.22	21.25	21.21	9,800
20 Feb 2024	21.30	-0.04	-0.19%	21.30	21.30	21.29	1,106
16 Feb 2024	21.34	0.02	0.09%	21.26	21.34	21.26	1,900
15 Feb 2024	21.32	0.07	0.33%	21.30	21.32	21.29	2,800
14 Feb 2024	21.25	0.08	0.38%	21.15	21.25	21.15	1,900
13 Feb 2024	21.17	-0.13	-0.61%	21.24	21.26	21.11	19,175
12 Feb 2024	21.30	0.04	0.19%	21.27	21.30	21.27	1,200
09 Feb 2024	21.26	0.02	0.09%	21.26	21.26	21.26	1,100
08 Feb 2024	21.24	-0.08	-0.38%	21.25	21.25	21.20	2,160

NBI Unconstrained Fixed ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones