ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Harvest NVIDIA Enhanced High Income Shares ETF

Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U)

11.76
-0.22
(-1.84%)
Cerrado 29 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.76
Postura de Compra
11.71
Postura de Venta
11.95
Volume Operado de la Acción
35,739
11.56 Rango del Día 12.11
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.98
Precio de Apertura
12.11
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

NVHE.U Últimas noticias

FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour les FNB Harvest d'actions à revenu élevé pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest d'actions à revenu élevé pour l'année d'imposition 2024. Veuillez...

FNB Harvest d'actions à revenu élevé annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 31 décembre 2024. La distribution...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour les FNB Harvest d'actions à revenu élevé pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest d'actions à revenu élevé pour l'année d'imposition 2024. Veuillez...

FNB Harvest d'actions à revenu élevé annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 30 novembre 2024. La distribution...

FNB Harvest d'actions à revenu élevé annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 31 octobre 2024. La distribution...

FNB Harvest d'actions à revenu élevé annonce les distributions de septembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 30 septembre 2024. La distribution...

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A et U des FNB Harvest d'actions à revenu élevé, décrit dans...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
delerious1 delerious1 5 minutos hace
Oh so no paper trades, or even real trades?
NBRI
Sheepdog Sheepdog 5 minutos hace
New location? Just would mean more losses. Tempe is the one carrying this Company, the rest are either losing money or not making enough to maintain cash flow without the company selling more shares and diluting further.
FUNN
OMOLIVES OMOLIVES 5 minutos hace
Why not?
HMBL
blackhawks blackhawks 6 minutos hace
Good for you. If first drafts last in your league McCaffery is a mistake you won't make, as I did at #1, next year.

Nice going!
Top Penny Top Penny 6 minutos hace
Buying a few milli Tuesday
PSRU
robinandthe7hoods robinandthe7hoods 6 minutos hace
How much is Verses worth once they release Genius and launch Web 3.0?
4-5 months to find out!
VRSSF
ATDS FB CULT ATDS FB CULT 6 minutos hace
And uni swap
HBARUSD
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
I've received numerous messages asking why $PERI $8.45 with a Market Cap of $405,000,000 would Sign a Partnership Agreement with $HLLK .0051 with a Market Cap of $2,672,000
It's Simple, @PerionNetwork and @HallmarkVenture have something that will improve both company's Growth and Revenue
HLLK PERI
2B_unknown 2B_unknown 7 minutos hace
Ski,

Hopefully Discovery on the Lawsuit first.

I think to be considered as any type of partner with NWBO, they should be fully vetted and cleared to have not been party to any large or on-going orders, directly or indirectly, with any of the notorious 7 Market Makers.
NWBO
delerious1 delerious1 8 minutos hace
13 hours 'til open....I'm thinkin' a nice bit of news Monday....losers lose, winners will win...not rocket science

NBRI Rocks !!!!
NBRI
Investor082 Investor082 8 minutos hace
They will play that (short) game including the shorts after UK approval. They will sell at whatever spike we may get at UK approval news.
NWBO
Pittkid Pittkid 9 minutos hace
There are different degrees of reality 
HMBL
CashCowMoo CashCowMoo 9 minutos hace
Surge’s Nevada North Lithium Project Moves to the 30-day National Environmental Policy Act (NEPA) Environmental Assessment Public Comment Period.


https://surgebatterymetals.com/surges-nevada-north-lithium-project-moves-to-the-30-day-national-environmental-policy-act-nepa-envir
NILIF
blackhawks blackhawks 9 minutos hace
A dog, a cat or a fish likely will have a better chance at 'realization'.
Penny Stocks 2.0 Penny Stocks 2.0 9 minutos hace
If you're considering a grabbing a position in $HLLK READ the 8-K it says everything you need to know. The Nasdaq Partnership with $PERI is huge but the 8-K is Monstrous.
96,000,000 Shares Returned to the Treasury 

$243,000 in Legacy Shares CANCELED 

Numerous Tox
HLLK PERI
Orange Cassidy Orange Cassidy 10 minutos hace
Sorry you are a bag holder in a sad dilution scam!

Here’s OC bingo card words for the week: scam, bag holder, sad, dilution, and sorry… lol
CGAC
ducci1 ducci1 12 minutos hace
Charts: SPX 50 SMA 5940!---Must Hold !! Bulls Above///Bears Below !!
SPY
gitreal gitreal 12 minutos hace
My Gold Backed NFTs and Gold Backed AABBG Tokens

Do you giggle to yourself when you type that? You know there's no gold.
AABB
investisseur101 investisseur101 12 minutos hace
Who says you're right?


Here a part of my DD
Why not this guy?


Discover RYO: the Web3 payment solution making crypto simple and secure for everyone. Featuring an expansive ecosystem with LIFE Wallet, Global Mall, and Japan’s first licensed Crypto A
HMBL
janice shell janice shell 12 minutos hace
Serious Eats's most popular recipes of 2024:

https://www.seriouseats.com/most-popular-recipes-2024-8755958?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=15852256-20241229&utm_source=seriouseats&utm_medium=email&utm_campaign=seriouseats_newsletter&utm_content=122924&lctg=fad5c526ddc
ChannelTrader ChannelTrader 13 minutos hace
No problem.
Fears over spread of sadistic super gang amid chilling new warning

https://mol.im/a/14183431
ducci1 ducci1 15 minutos hace
Pivot Calcs: SPX Pivot--5969----R1--6006----R2--6043----S1--5932----S2--5896-----SPY Pivot--594----R1--598----R2--601----S1--591----S2-687-----VIX Pivot--16.57 !!LOL!!
SPY
gitreal gitreal 16 minutos hace
Maybe sinister is not the right word, that's a bit harsh....but dishonest, disengenuous, and devious come to mind. You pump the stock, say anything (regardless of the facts or common sense), and then will dump on those folks dumber than you, when the time comes. If you can time it right, but that'
NBRI
blackhawks blackhawks 16 minutos hace
Everything I stated supports, stands by, honoring the oath to not follow an illegal order.
Vexari Vexari 16 minutos hace
When financial guidance

Is based on a lie

Where does one go

From there
PFE