Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NWC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.74 | 0.17 | 0.44% | 38.58 | 38.83 | 38.56 | 56,848 |
| 09 May 2024 | 38.57 | 0.04 | 0.10% | 38.56 | 38.65 | 38.30 | 40,917 |
| 08 May 2024 | 38.53 | 0.16 | 0.42% | 38.27 | 38.57 | 38.27 | 65,950 |
| 07 May 2024 | 38.37 | -0.32 | -0.83% | 38.72 | 38.87 | 38.27 | 81,462 |
| 06 May 2024 | 38.69 | 0.20 | 0.52% | 38.77 | 38.81 | 38.44 | 29,666 |
| 03 May 2024 | 38.49 | -0.10 | -0.26% | 38.77 | 38.99 | 38.42 | 24,990 |
| 02 May 2024 | 38.59 | -0.26 | -0.67% | 38.40 | 38.62 | 37.51 | 69,355 |
| 01 May 2024 | 38.85 | -0.17 | -0.44% | 39.11 | 39.11 | 38.60 | 23,483 |
| 30 Abr 2024 | 39.02 | -0.44 | -1.12% | 39.48 | 39.48 | 39.01 | 47,852 |
| 29 Abr 2024 | 39.46 | 0.22 | 0.56% | 39.04 | 39.53 | 39.04 | 53,160 |
| 26 Abr 2024 | 39.24 | 0.00 | 0.00% | 38.99 | 39.37 | 38.94 | 47,787 |
| 25 Abr 2024 | 39.24 | -0.09 | -0.23% | 39.13 | 39.59 | 39.07 | 38,836 |
| 24 Abr 2024 | 39.33 | 0.20 | 0.51% | 39.08 | 39.45 | 39.08 | 38,482 |
| 23 Abr 2024 | 39.13 | 0.30 | 0.77% | 38.80 | 39.37 | 38.65 | 53,739 |
| 22 Abr 2024 | 38.83 | 0.15 | 0.39% | 38.61 | 39.10 | 38.60 | 48,419 |
| 19 Abr 2024 | 38.68 | 0.14 | 0.36% | 38.29 | 38.75 | 38.21 | 37,545 |
| 18 Abr 2024 | 38.54 | -0.12 | -0.31% | 38.82 | 38.91 | 38.16 | 56,961 |
| 17 Abr 2024 | 38.66 | -0.36 | -0.92% | 38.67 | 39.21 | 38.49 | 46,860 |
| 16 Abr 2024 | 39.02 | -0.48 | -1.22% | 39.48 | 39.57 | 38.81 | 57,148 |
| 15 Abr 2024 | 39.50 | 0.49 | 1.26% | 38.84 | 39.56 | 38.84 | 51,087 |
| 12 Abr 2024 | 39.01 | 0.45 | 1.17% | 38.79 | 39.03 | 38.54 | 48,971 |
| 11 Abr 2024 | 38.56 | -0.12 | -0.31% | 39.79 | 39.79 | 38.54 | 80,723 |
| 10 Abr 2024 | 38.68 | -1.18 | -2.96% | 39.50 | 39.50 | 38.19 | 139,748 |
| 09 Abr 2024 | 39.86 | 0.42 | 1.06% | 39.60 | 39.87 | 39.38 | 62,089 |
| 08 Abr 2024 | 39.44 | 0.09 | 0.23% | 39.22 | 39.75 | 39.22 | 82,940 |
| 05 Abr 2024 | 39.35 | 0.72 | 1.86% | 38.58 | 39.57 | 38.54 | 102,995 |
| 04 Abr 2024 | 38.63 | 0.26 | 0.68% | 38.40 | 38.78 | 38.39 | 56,229 |
| 03 Abr 2024 | 38.37 | -0.12 | -0.31% | 38.23 | 38.56 | 38.13 | 74,355 |
| 02 Abr 2024 | 38.49 | -0.26 | -0.67% | 38.49 | 38.63 | 38.23 | 35,993 |
| 01 Abr 2024 | 38.75 | -0.50 | -1.27% | 38.88 | 39.34 | 38.55 | 26,700 |
| 28 Mar 2024 | 39.25 | -0.09 | -0.23% | 39.50 | 39.82 | 39.10 | 66,502 |
| 27 Mar 2024 | 39.34 | 0.39 | 1.00% | 39.20 | 39.55 | 38.97 | 40,576 |
| 26 Mar 2024 | 38.95 | 0.07 | 0.18% | 39.49 | 39.49 | 38.63 | 91,265 |
| 25 Mar 2024 | 38.88 | -0.21 | -0.54% | 39.01 | 39.25 | 38.63 | 59,574 |
| 22 Mar 2024 | 39.09 | -0.42 | -1.06% | 39.38 | 39.45 | 39.00 | 50,687 |
| 21 Mar 2024 | 39.51 | 0.57 | 1.46% | 38.99 | 39.76 | 38.67 | 66,262 |
| 20 Mar 2024 | 38.94 | -0.11 | -0.28% | 39.06 | 39.14 | 38.79 | 25,682 |
| 19 Mar 2024 | 39.05 | 0.03 | 0.08% | 39.02 | 39.30 | 39.02 | 37,617 |
| 18 Mar 2024 | 39.02 | 0.01 | 0.03% | 38.93 | 39.15 | 38.76 | 93,698 |
| 15 Mar 2024 | 39.01 | 0.47 | 1.22% | 38.52 | 39.11 | 38.41 | 266,338 |
| 14 Mar 2024 | 38.54 | -0.57 | -1.46% | 39.02 | 39.14 | 38.36 | 80,389 |
| 13 Mar 2024 | 39.11 | -0.57 | -1.44% | 39.68 | 39.86 | 39.03 | 75,143 |
| 12 Mar 2024 | 39.68 | 0.06 | 0.15% | 39.83 | 40.03 | 39.35 | 50,008 |
| 11 Mar 2024 | 39.62 | 0.25 | 0.64% | 39.11 | 39.75 | 39.11 | 33,072 |
| 08 Mar 2024 | 39.37 | -0.79 | -1.97% | 39.29 | 39.96 | 39.23 | 51,214 |
| 07 Mar 2024 | 40.16 | 0.82 | 2.08% | 39.34 | 40.20 | 39.34 | 64,295 |
| 06 Mar 2024 | 39.34 | 0.43 | 1.11% | 39.21 | 39.44 | 39.00 | 80,399 |
| 05 Mar 2024 | 38.91 | -0.33 | -0.84% | 39.63 | 39.63 | 38.87 | 28,952 |
| 04 Mar 2024 | 39.24 | -1.61 | -3.94% | 40.41 | 40.89 | 39.11 | 89,708 |
| 01 Mar 2024 | 40.85 | 0.54 | 1.34% | 40.31 | 40.97 | 40.31 | 73,801 |
| 29 Feb 2024 | 40.31 | -0.69 | -1.68% | 40.95 | 41.12 | 40.02 | 91,244 |
| 28 Feb 2024 | 41.00 | 0.56 | 1.38% | 40.44 | 41.05 | 40.44 | 63,232 |
| 27 Feb 2024 | 40.44 | 0.24 | 0.60% | 39.69 | 40.44 | 39.65 | 36,957 |
| 26 Feb 2024 | 40.20 | 0.53 | 1.34% | 39.67 | 40.31 | 39.67 | 52,211 |
| 23 Feb 2024 | 39.67 | -0.05 | -0.13% | 39.65 | 39.86 | 39.57 | 59,911 |
| 22 Feb 2024 | 39.72 | 0.08 | 0.20% | 39.76 | 39.90 | 39.40 | 51,453 |
| 21 Feb 2024 | 39.64 | 0.30 | 0.76% | 39.46 | 39.98 | 39.29 | 70,433 |
| 20 Feb 2024 | 39.34 | -0.51 | -1.28% | 39.35 | 39.85 | 39.33 | 32,172 |
| 16 Feb 2024 | 39.85 | 0.52 | 1.32% | 39.34 | 39.97 | 39.12 | 43,310 |
| 15 Feb 2024 | 39.33 | 0.03 | 0.08% | 39.34 | 39.46 | 39.12 | 27,153 |
| 14 Feb 2024 | 39.30 | 0.29 | 0.74% | 39.04 | 39.43 | 38.87 | 25,068 |
| 13 Feb 2024 | 39.01 | -0.99 | -2.48% | 39.26 | 39.46 | 38.60 | 48,086 |
| 12 Feb 2024 | 40.00 | 0.34 | 0.86% | 39.68 | 40.17 | 39.68 | 37,950 |
