US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.G)
Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.G) Histórico

NWH.DB.G Northwest Healthcare Properties Real Estate Investment Trust

100.50

0.00 (0.00%)

Última actualización: 08:46:16

Retrasado por 15 minutos

NWH.DB.G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	100.50	0.00	0.00%	100.50	100.50	100.50	5,000
08 May 2024	100.50	0.48	0.48%	100.50	100.50	100.50	21,000
07 May 2024	100.02	-0.03	-0.03%	100.02	100.02	100.02	20,000
06 May 2024	100.05	0.05	0.05%	100.02	100.05	100.02	93,000
03 May 2024	100.00	-1.25	-1.23%	100.35	100.35	100.00	30,000
02 May 2024	101.25	1.18	1.18%	100.35	101.25	100.35	11,500
01 May 2024	100.07	0.12	0.12%	100.07	100.07	100.07	140,000
30 Abr 2024	99.95	-1.05	-1.04%	100.85	101.00	99.95	163,000
29 Abr 2024	101.00	0.15	0.15%	100.85	101.00	100.85	44,000
26 Abr 2024	100.85	0.85	0.85%	100.85	100.85	100.85	13,000
25 Abr 2024	100.00	0.05	0.05%	100.00	100.00	100.00	221,000
24 Abr 2024	99.95	-0.05	-0.05%	100.00	100.00	99.95	703,000
23 Abr 2024	100.00	-0.25	-0.25%	100.01	100.01	99.95	280,000
22 Abr 2024	100.25	-0.25	-0.25%	100.75	100.75	100.25	213,000
19 Abr 2024	100.50	0.49	0.49%	100.50	100.50	100.01	29,000
18 Abr 2024	100.01	-0.39	-0.39%	100.50	100.50	100.01	36,000
17 Abr 2024	100.40	-0.09	-0.09%	100.40	100.40	100.40	10,000
16 Abr 2024	100.49	0.49	0.49%	100.00	100.49	100.00	210,000
15 Abr 2024	100.00	-0.20	-0.20%	100.00	100.00	100.00	5,000
12 Abr 2024	100.20	0.20	0.20%	100.20	100.20	100.20	40,000
11 Abr 2024	100.00	-0.49	-0.49%	100.00	100.00	100.00	22,000
10 Abr 2024	100.49	0.57	0.57%	100.00	100.49	100.00	35,000
09 Abr 2024	99.92	0.00	0.00%	99.92	99.92	99.92	0
08 Abr 2024	99.92	0.02	0.02%	100.25	100.25	99.92	89,000
05 Abr 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
04 Abr 2024	99.90	-0.05	-0.05%	99.95	100.00	99.90	33,000
03 Abr 2024	99.95	-0.05	-0.05%	99.95	100.25	99.95	168,000
02 Abr 2024	100.00	0.03	0.03%	99.91	100.00	99.90	80,000
01 Abr 2024	99.97	0.07	0.07%	99.95	99.97	99.95	35,000
28 Mar 2024	99.90	-0.06	-0.06%	99.90	99.90	99.90	11,000
27 Mar 2024	99.96	0.26	0.26%	99.97	99.97	99.96	3,000
26 Mar 2024	99.70	-0.27	-0.27%	99.90	99.90	99.70	21,000
25 Mar 2024	99.97	0.27	0.27%	99.71	99.97	99.71	51,000
22 Mar 2024	99.70	-0.25	-0.25%	99.97	99.97	99.70	48,000
21 Mar 2024	99.95	0.25	0.25%	99.97	99.97	99.60	40,000
20 Mar 2024	99.70	-0.27	-0.27%	99.81	99.81	99.70	50,000
19 Mar 2024	99.97	0.36	0.36%	99.87	99.97	99.87	112,000
18 Mar 2024	99.61	-0.36	-0.36%	99.86	99.86	99.61	17,000
15 Mar 2024	99.97	0.17	0.17%	99.94	99.97	99.80	33,000
14 Mar 2024	99.80	-0.15	-0.15%	99.70	99.80	99.61	46,700
13 Mar 2024	99.95	0.01	0.01%	99.80	99.95	99.60	53,000
12 Mar 2024	99.94	-0.03	-0.03%	99.34	99.94	99.34	15,000
11 Mar 2024	99.97	0.65	0.65%	99.95	99.97	99.50	103,000
08 Mar 2024	99.32	-0.65	-0.65%	99.80	99.80	99.32	47,000
07 Mar 2024	99.97	0.00	0.00%	99.97	99.97	99.97	0
06 Mar 2024	99.97	0.00	0.00%	99.97	99.97	99.97	9,000
05 Mar 2024	99.97	0.37	0.37%	99.80	99.97	99.80	35,000
04 Mar 2024	99.60	0.00	0.00%	99.60	99.60	99.60	5,000
01 Mar 2024	99.60	-0.39	-0.39%	99.98	99.98	99.60	19,000
29 Feb 2024	99.99	-0.01	-0.01%	100.00	100.00	99.99	85,000
28 Feb 2024	100.00	0.02	0.02%	99.98	100.00	99.98	31,000
27 Feb 2024	99.98	0.00	0.00%	99.97	99.98	99.50	85,000
26 Feb 2024	99.98	0.32	0.32%	99.65	99.98	99.20	81,000
23 Feb 2024	99.66	-0.31	-0.31%	99.97	99.97	99.66	14,000
22 Feb 2024	99.97	0.37	0.37%	99.70	99.97	99.60	95,000
21 Feb 2024	99.60	0.00	0.00%	99.60	99.65	99.60	232,000
20 Feb 2024	99.60	-0.05	-0.05%	99.96	99.96	99.60	50,000
16 Feb 2024	99.65	-0.32	-0.32%	99.65	99.65	99.65	10,000
15 Feb 2024	99.97	0.32	0.32%	99.97	99.97	99.97	35,000
14 Feb 2024	99.65	-0.32	-0.32%	99.97	99.97	99.65	112,000
13 Feb 2024	99.97	0.32	0.32%	99.65	99.97	99.65	31,000
12 Feb 2024	99.65	-0.33	-0.33%	99.97	99.97	99.65	30,000

Northwest Healthcare Pro...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones