Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NWH.DB.I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.00 | -1.75 | -1.97% | 88.75 | 88.75 | 87.00 | 79,000 |
| 25 Jul 2024 | 88.75 | 2.04 | 2.35% | 88.65 | 88.75 | 88.65 | 39,000 |
| 24 Jul 2024 | 86.71 | -0.77 | -0.88% | 88.87 | 88.87 | 86.61 | 42,000 |
| 23 Jul 2024 | 87.48 | -0.02 | -0.02% | 87.48 | 87.48 | 87.48 | 15,000 |
| 22 Jul 2024 | 87.50 | 0.44 | 0.51% | 86.50 | 87.50 | 86.50 | 55,000 |
| 19 Jul 2024 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 87.06 | 0 |
| 18 Jul 2024 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 87.06 | 0 |
| 17 Jul 2024 | 87.06 | 2.02 | 2.38% | 87.06 | 87.06 | 87.06 | 10,000 |
| 16 Jul 2024 | 85.04 | 0.04 | 0.05% | 85.45 | 85.45 | 85.04 | 5,000 |
| 15 Jul 2024 | 85.00 | -1.00 | -1.16% | 85.26 | 85.33 | 85.00 | 302,000 |
| 12 Jul 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 10,000 |
| 11 Jul 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 86.00 | 7,000 |
| 10 Jul 2024 | 85.00 | 0.00 | 0.00% | 84.25 | 85.00 | 83.86 | 189,000 |
| 09 Jul 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 82,000 |
| 08 Jul 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 33,000 |
| 05 Jul 2024 | 85.00 | 0.80 | 0.95% | 85.00 | 85.00 | 85.00 | 27,000 |
| 04 Jul 2024 | 84.20 | -0.80 | -0.94% | 85.00 | 85.00 | 84.20 | 34,000 |
| 03 Jul 2024 | 85.00 | 2.50 | 3.03% | 82.75 | 85.00 | 82.75 | 12,000 |
| 02 Jul 2024 | 82.50 | 0.00 | 0.00% | 82.75 | 82.75 | 82.50 | 25,000 |
| 28 Jun 2024 | 82.50 | 0.50 | 0.61% | 82.99 | 83.00 | 82.50 | 42,000 |
| 27 Jun 2024 | 82.00 | -0.02 | -0.02% | 82.05 | 82.05 | 82.00 | 165,000 |
| 26 Jun 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| 25 Jun 2024 | 82.02 | 0.02 | 0.02% | 82.01 | 82.02 | 82.00 | 29,000 |
| 24 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 21 Jun 2024 | 82.00 | -0.01 | -0.01% | 82.25 | 82.25 | 82.00 | 357,000 |
| 20 Jun 2024 | 82.01 | -0.49 | -0.59% | 83.50 | 83.50 | 82.01 | 23,000 |
| 19 Jun 2024 | 82.50 | -1.00 | -1.20% | 83.50 | 83.50 | 82.50 | 214,000 |
| 18 Jun 2024 | 83.50 | -0.50 | -0.60% | 83.00 | 83.50 | 83.00 | 70,000 |
| 17 Jun 2024 | 84.00 | -0.15 | -0.18% | 84.01 | 85.00 | 84.00 | 107,000 |
| 14 Jun 2024 | 84.15 | -0.03 | -0.04% | 85.94 | 85.94 | 84.15 | 65,000 |
| 13 Jun 2024 | 84.18 | -0.32 | -0.38% | 84.18 | 84.18 | 84.18 | 40,000 |
| 12 Jun 2024 | 84.50 | -0.50 | -0.59% | 84.50 | 84.50 | 84.50 | 50,000 |
| 11 Jun 2024 | 85.00 | -0.10 | -0.12% | 85.00 | 85.00 | 85.00 | 24,000 |
| 10 Jun 2024 | 85.10 | 0.10 | 0.12% | 85.10 | 85.10 | 85.10 | 20,000 |
| 07 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 06 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 05 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 04 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 03 Jun 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.00 | 85.00 | 15,000 |
| 31 May 2024 | 85.50 | 1.50 | 1.79% | 85.50 | 85.50 | 85.50 | 20,000 |
| 30 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 10,000 |
| 29 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 28 May 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 85.00 | 84.00 | 113,000 |
| 27 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 24 May 2024 | 85.00 | -1.00 | -1.16% | 85.98 | 85.98 | 85.00 | 13,000 |
| 23 May 2024 | 86.00 | 2.00 | 2.38% | 84.01 | 86.00 | 84.00 | 59,000 |
| 22 May 2024 | 84.00 | -1.50 | -1.75% | 85.00 | 85.00 | 84.00 | 40,000 |
| 21 May 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 84.50 | 22,000 |
| 17 May 2024 | 84.50 | 1.38 | 1.66% | 84.50 | 84.50 | 84.50 | 35,000 |
| 16 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |
| 15 May 2024 | 83.12 | -1.08 | -1.28% | 84.25 | 84.25 | 83.12 | 25,000 |
| 14 May 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| 13 May 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| 10 May 2024 | 84.20 | -1.15 | -1.35% | 84.20 | 84.20 | 84.20 | 10,000 |
| 09 May 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0 |
| 08 May 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 10,000 |
| 07 May 2024 | 85.35 | 0.43 | 0.51% | 85.50 | 85.50 | 85.35 | 7,000 |
| 06 May 2024 | 84.92 | -1.08 | -1.26% | 86.25 | 86.25 | 84.92 | 17,000 |
| 03 May 2024 | 86.00 | 1.50 | 1.78% | 86.00 | 86.00 | 86.00 | 80,000 |
| 02 May 2024 | 84.50 | 1.50 | 1.81% | 86.00 | 86.00 | 84.50 | 28,000 |
| 01 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 30 Abr 2024 | 83.00 | -3.00 | -3.49% | 85.00 | 85.00 | 83.00 | 74,000 |
| 29 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.84 | 86.84 | 86.00 | 23,000 |
