US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Energy Giants Covered Call ETF (NXF.U)
CI Energy Giants Covered Call ETF (NXF.U) Histórico

NXF.U CI Energy Giants Covered Call ETF

11.26

0.03 (0.27%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NXF.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.26	0.03	0.27%	11.26	11.26	11.26	0
27 Jun 2024	11.23	0.07	0.63%	11.23	11.23	11.23	0
26 Jun 2024	11.16	-0.07	-0.62%	11.16	11.16	11.16	0
25 Jun 2024	11.23	-0.02	-0.18%	11.21	11.23	11.21	200
24 Jun 2024	11.25	0.10	0.90%	11.25	11.25	11.25	0
21 Jun 2024	11.15	-0.08	-0.71%	11.15	11.15	11.15	0
20 Jun 2024	11.23	0.15	1.35%	11.25	11.25	11.23	100
19 Jun 2024	11.08	0.01	0.09%	11.08	11.08	11.08	0
18 Jun 2024	11.07	0.10	0.91%	11.13	11.15	11.07	5,956
17 Jun 2024	10.97	0.02	0.18%	10.97	10.97	10.97	0
14 Jun 2024	10.95	-0.11	-0.99%	10.95	10.95	10.95	0
13 Jun 2024	11.06	-0.17	-1.51%	11.07	11.07	11.06	1,000
12 Jun 2024	11.23	-0.06	-0.53%	11.23	11.23	11.23	0
11 Jun 2024	11.29	-0.05	-0.44%	11.29	11.29	11.29	0
10 Jun 2024	11.34	0.09	0.80%	11.34	11.34	11.34	33
07 Jun 2024	11.25	-0.11	-0.97%	11.25	11.25	11.25	100
06 Jun 2024	11.36	0.07	0.62%	11.33	11.36	11.33	2,500
05 Jun 2024	11.29	-0.01	-0.09%	11.29	11.29	11.29	0
04 Jun 2024	11.30	-0.17	-1.48%	11.22	11.30	11.19	2,600
03 Jun 2024	11.47	-0.28	-2.38%	11.64	11.64	11.47	5,000
31 May 2024	11.75	0.22	1.91%	11.64	11.75	11.64	1,800
30 May 2024	11.53	0.02	0.17%	11.53	11.53	11.53	0
29 May 2024	11.51	-0.19	-1.62%	11.55	11.57	11.51	4,100
28 May 2024	11.70	0.08	0.69%	11.64	11.70	11.63	2,900
27 May 2024	11.62	0.07	0.61%	11.62	11.62	11.62	0
24 May 2024	11.55	0.02	0.17%	11.55	11.55	11.55	4,500
23 May 2024	11.53	-0.05	-0.43%	11.53	11.53	11.53	0
22 May 2024	11.58	-0.18	-1.53%	11.66	11.66	11.58	2,500
21 May 2024	11.76	-0.08	-0.68%	11.77	11.77	11.76	7,519
17 May 2024	11.84	0.11	0.94%	11.78	11.84	11.78	4,574
16 May 2024	11.73	-0.07	-0.59%	11.77	11.77	11.73	7,700
15 May 2024	11.80	-0.06	-0.51%	11.80	11.80	11.80	0
14 May 2024	11.86	-0.04	-0.34%	11.855	11.86	11.855	3,000
13 May 2024	11.90	-0.02	-0.17%	11.89	11.90	11.89	2,300
10 May 2024	11.92	-0.03	-0.25%	11.92	11.92	11.92	0
09 May 2024	11.95	0.14	1.19%	11.95	11.95	11.95	0
08 May 2024	11.81	-0.03	-0.25%	11.81	11.81	11.81	0
07 May 2024	11.84	0.01	0.08%	11.84	11.84	11.84	1,500
06 May 2024	11.83	0.12	1.02%	11.83	11.83	11.83	0
03 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
02 May 2024	11.71	0.06	0.52%	11.71	11.71	11.71	0
01 May 2024	11.65	-0.14	-1.19%	11.72	11.72	11.65	5,100
30 Abr 2024	11.79	-0.23	-1.91%	11.79	11.79	11.79	0
29 Abr 2024	12.02	0.02	0.17%	12.02	12.02	12.02	0
26 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
25 Abr 2024	12.00	0.09	0.76%	12.00	12.00	12.00	0
24 Abr 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0
23 Abr 2024	11.91	0.06	0.51%	11.91	11.91	11.91	0
22 Abr 2024	11.85	0.08	0.68%	11.85	11.85	11.85	0
19 Abr 2024	11.77	0.13	1.12%	11.77	11.77	11.77	0
18 Abr 2024	11.64	-0.03	-0.26%	11.64	11.64	11.64	0
17 Abr 2024	11.67	-0.02	-0.17%	11.67	11.67	11.67	0
16 Abr 2024	11.69	-0.06	-0.51%	11.72	11.72	11.69	200
15 Abr 2024	11.75	-0.07	-0.59%	11.81	11.81	11.75	100
12 Abr 2024	11.82	-0.10	-0.84%	11.82	11.82	11.82	0
11 Abr 2024	11.92	-0.04	-0.33%	11.92	11.92	11.92	0
10 Abr 2024	11.96	0.08	0.67%	11.96	11.96	11.96	0
09 Abr 2024	11.88	0.02	0.17%	11.88	11.88	11.88	100
08 Abr 2024	11.86	-0.02	-0.17%	11.83	11.86	11.83	5,000
05 Abr 2024	11.88	0.11	0.93%	11.88	11.88	11.88	0
04 Abr 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
03 Abr 2024	11.77	0.07	0.60%	11.77	11.77	11.77	0
02 Abr 2024	11.70	0.16	1.39%	11.62	11.70	11.62	100
01 Abr 2024	11.54	0.10	0.87%	11.52	11.54	11.52	200

CI Energy Giants Covered...

Feutune Light Acquisition

Vontobel Financial Produ...

ETRACS 2x Leveraged MSCI...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones