Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Olympia Financial Group Inc | OLY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 0.77% | 111.35 | 13:38:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.65 | 109.65 | 111.35 | 111.35 | 110.50 |
Resumen Histórico OLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 111.35 | 108.50 | 109.78 | 485 | 1.35 | 1.23% |
| 1 Month | 107.87 | 114.34 | 100.25 | 108.94 | 1,208 | 3.48 | 3.23% |
| 3 Months | 116.12 | 122.35 | 100.00 | 107.68 | 1,519 | -4.77 | -4.11% |
| 6 Months | 85.75 | 122.35 | 84.83 | 103.74 | 1,570 | 25.60 | 29.85% |
| 1 Year | 86.45 | 122.35 | 64.80 | 94.01 | 1,423 | 24.90 | 28.80% |
| 3 Years | 53.99 | 122.35 | 44.05 | 76.21 | 1,127 | 57.36 | 106.24% |
| 5 Years | 55.15 | 122.35 | 30.20 | 65.11 | 1,063 | 56.20 | 101.90% |
OLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 111.35 | 0.85 | 0.77% | 109.65 | 111.35 | 109.65 | 225 |
| 09 May 2024 | 110.50 | 0.50 | 0.45% | 110.50 | 110.50 | 110.50 | 102 |
| 08 May 2024 | 110.00 | 1.50 | 1.38% | 108.50 | 110.00 | 108.50 | 1,811 |
| 07 May 2024 | 108.50 | -0.50 | -0.46% | 109.00 | 109.00 | 108.50 | 304 |
| 06 May 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 134 |
| 03 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 75 |
| 02 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 30 |
| 01 May 2024 | 110.00 | -0.30 | -0.27% | 110.29 | 110.29 | 110.00 | 682 |
| 30 Abr 2024 | 110.30 | 5.05 | 4.80% | 106.99 | 112.00 | 106.99 | 1,767 |
| 29 Abr 2024 | 105.25 | -2.35 | -2.18% | 107.25 | 107.25 | 105.25 | 857 |
| 26 Abr 2024 | 107.60 | 2.65 | 2.53% | 105.84 | 107.60 | 105.84 | 1,219 |
| 25 Abr 2024 | 104.95 | 1.68 | 1.63% | 100.85 | 104.95 | 100.25 | 3,360 |
| 24 Abr 2024 | 103.27 | -2.05 | -1.95% | 105.01 | 105.50 | 102.81 | 1,991 |
| 23 Abr 2024 | 105.32 | -2.71 | -2.51% | 108.88 | 108.88 | 105.15 | 841 |
| 22 Abr 2024 | 108.03 | -2.56 | -2.31% | 109.73 | 109.73 | 108.03 | 320 |
| 19 Abr 2024 | 110.59 | -3.39 | -2.97% | 112.29 | 112.29 | 110.59 | 215 |
| 18 Abr 2024 | 113.98 | -0.02 | -0.02% | 112.30 | 113.98 | 110.61 | 1,282 |
| 17 Abr 2024 | 114.00 | 4.00 | 3.64% | 110.85 | 114.34 | 110.85 | 3,958 |
| 16 Abr 2024 | 110.00 | 2.55 | 2.37% | 106.60 | 110.00 | 106.60 | 2,105 |
| 15 Abr 2024 | 107.45 | -1.92 | -1.76% | 108.30 | 109.15 | 107.45 | 1,398 |
| 12 Abr 2024 | 109.37 | 3.17 | 2.98% | 107.87 | 109.37 | 107.87 | 1,716 |
| 11 Abr 2024 | 106.20 | 2.20 | 2.12% | 102.53 | 106.89 | 102.53 | 1,439 |
