Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 105.80 | -2.70 | -2.49% | 105.80 | 105.80 | 105.80 | 100 |
| 23 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 50 |
| 22 May 2024 | 108.50 | 1.49 | 1.39% | 107.85 | 108.50 | 107.85 | 533 |
| 21 May 2024 | 107.01 | -1.99 | -1.83% | 107.51 | 107.51 | 104.00 | 2,007 |
| 17 May 2024 | 109.00 | -1.75 | -1.58% | 109.05 | 109.05 | 109.00 | 1,459 |
| 16 May 2024 | 110.75 | 0.55 | 0.50% | 109.05 | 110.75 | 109.05 | 325 |
| 15 May 2024 | 110.20 | 2.16 | 2.00% | 108.99 | 110.20 | 108.99 | 1,404 |
| 14 May 2024 | 108.04 | -2.96 | -2.67% | 108.04 | 108.04 | 108.04 | 199 |
| 13 May 2024 | 111.00 | -0.35 | -0.31% | 111.00 | 111.00 | 111.00 | 159 |
| 10 May 2024 | 111.35 | 0.85 | 0.77% | 109.65 | 111.35 | 109.65 | 225 |
| 09 May 2024 | 110.50 | 0.50 | 0.45% | 110.50 | 110.50 | 110.50 | 102 |
| 08 May 2024 | 110.00 | 1.50 | 1.38% | 108.50 | 110.00 | 108.50 | 1,811 |
| 07 May 2024 | 108.50 | -0.50 | -0.46% | 109.00 | 109.00 | 108.50 | 304 |
| 06 May 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 134 |
| 03 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 75 |
| 02 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 30 |
| 01 May 2024 | 110.00 | -0.30 | -0.27% | 110.29 | 110.29 | 110.00 | 682 |
| 30 Abr 2024 | 110.30 | 5.05 | 4.80% | 106.99 | 112.00 | 106.99 | 1,767 |
| 29 Abr 2024 | 105.25 | -2.35 | -2.18% | 107.25 | 107.25 | 105.25 | 857 |
| 26 Abr 2024 | 107.60 | 2.65 | 2.53% | 105.84 | 107.60 | 105.84 | 1,219 |
| 25 Abr 2024 | 104.95 | 1.68 | 1.63% | 100.85 | 104.95 | 100.25 | 3,360 |
| 24 Abr 2024 | 103.27 | -2.05 | -1.95% | 105.01 | 105.50 | 102.81 | 1,991 |
| 23 Abr 2024 | 105.32 | -2.71 | -2.51% | 108.88 | 108.88 | 105.15 | 841 |
| 22 Abr 2024 | 108.03 | -2.56 | -2.31% | 109.73 | 109.73 | 108.03 | 320 |
| 19 Abr 2024 | 110.59 | -3.39 | -2.97% | 112.29 | 112.29 | 110.59 | 215 |
| 18 Abr 2024 | 113.98 | -0.02 | -0.02% | 112.30 | 113.98 | 110.61 | 1,282 |
| 17 Abr 2024 | 114.00 | 4.00 | 3.64% | 110.85 | 114.34 | 110.85 | 3,958 |
| 16 Abr 2024 | 110.00 | 2.55 | 2.37% | 106.60 | 110.00 | 106.60 | 2,105 |
| 15 Abr 2024 | 107.45 | -1.92 | -1.76% | 108.30 | 109.15 | 107.45 | 1,398 |
| 12 Abr 2024 | 109.37 | 3.17 | 2.98% | 107.87 | 109.37 | 107.87 | 1,716 |
| 11 Abr 2024 | 106.20 | 2.20 | 2.12% | 102.53 | 106.89 | 102.53 | 1,439 |
| 10 Abr 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 439 |
| 09 Abr 2024 | 105.00 | -0.27 | -0.26% | 105.00 | 105.00 | 104.22 | 1,612 |
| 08 Abr 2024 | 105.27 | 1.02 | 0.98% | 105.75 | 105.75 | 105.27 | 327 |
| 05 Abr 2024 | 104.25 | -0.75 | -0.71% | 104.15 | 104.25 | 104.15 | 685 |
| 04 Abr 2024 | 105.00 | -1.25 | -1.18% | 106.51 | 106.51 | 105.00 | 1,256 |
| 03 Abr 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 10 |
| 02 Abr 2024 | 106.25 | -2.75 | -2.52% | 109.00 | 109.00 | 106.25 | 808 |
| 01 Abr 2024 | 109.00 | 3.50 | 3.32% | 106.20 | 109.00 | 106.20 | 1,471 |
| 28 Mar 2024 | 105.50 | 0.68 | 0.65% | 105.50 | 105.77 | 105.50 | 634 |
| 27 Mar 2024 | 104.82 | 2.03 | 1.97% | 102.64 | 106.00 | 102.64 | 4,120 |
| 26 Mar 2024 | 102.79 | -2.47 | -2.35% | 104.41 | 104.50 | 102.79 | 1,296 |
| 25 Mar 2024 | 105.26 | 2.51 | 2.44% | 102.75 | 105.26 | 102.75 | 599 |
| 22 Mar 2024 | 102.75 | 0.75 | 0.74% | 101.50 | 102.75 | 101.05 | 468 |
| 21 Mar 2024 | 102.00 | 0.49 | 0.48% | 102.51 | 102.51 | 102.00 | 400 |
| 20 Mar 2024 | 101.51 | -1.77 | -1.71% | 102.45 | 102.50 | 100.75 | 2,398 |
| 19 Mar 2024 | 103.28 | -5.22 | -4.81% | 105.80 | 106.00 | 102.46 | 996 |
| 18 Mar 2024 | 108.50 | 5.90 | 5.75% | 104.71 | 110.00 | 104.71 | 1,813 |
| 15 Mar 2024 | 102.60 | 0.60 | 0.59% | 100.26 | 102.60 | 100.25 | 2,272 |
| 14 Mar 2024 | 102.00 | -3.50 | -3.32% | 105.00 | 105.00 | 102.00 | 2,882 |
| 13 Mar 2024 | 105.50 | -1.11 | -1.04% | 106.00 | 106.00 | 105.50 | 336 |
| 12 Mar 2024 | 106.61 | -0.39 | -0.36% | 107.00 | 107.00 | 106.61 | 423 |
| 11 Mar 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 105.75 | 441 |
| 08 Mar 2024 | 106.50 | 0.25 | 0.24% | 107.09 | 107.50 | 106.50 | 732 |
| 07 Mar 2024 | 106.25 | 1.94 | 1.86% | 105.21 | 106.85 | 105.21 | 1,027 |
| 06 Mar 2024 | 104.31 | 1.71 | 1.67% | 103.87 | 105.00 | 103.87 | 1,410 |
| 05 Mar 2024 | 102.60 | -0.40 | -0.39% | 103.03 | 103.20 | 100.00 | 9,110 |
| 04 Mar 2024 | 103.00 | -8.30 | -7.46% | 113.99 | 113.99 | 102.36 | 9,102 |
| 01 Mar 2024 | 111.30 | -5.95 | -5.07% | 118.10 | 118.10 | 111.30 | 3,228 |
| 29 Feb 2024 | 117.25 | -3.10 | -2.58% | 118.30 | 118.30 | 115.00 | 1,675 |
| 28 Feb 2024 | 120.35 | 0.85 | 0.71% | 120.01 | 120.35 | 120.01 | 1,350 |
| 27 Feb 2024 | 119.50 | -1.25 | -1.04% | 122.25 | 122.35 | 119.50 | 2,324 |
| 26 Feb 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 318 |
