US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI ONE North American Core Plus Bond ETF (ONEB)
CI ONE North American Core Plus Bond ETF (ONEB) Histórico

ONEB CI ONE North American Core Plus Bond ETF

48.59

0.07 (0.14%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

ONEB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
17 Jun 2024	48.52	-0.04	-0.08%	48.52	48.52	48.52	0
14 Jun 2024	48.56	0.03	0.06%	48.56	48.56	48.56	0
13 Jun 2024	48.53	0.08	0.17%	48.53	48.53	48.53	100
12 Jun 2024	48.45	0.10	0.21%	48.45	48.45	48.45	0
11 Jun 2024	48.35	0.03	0.06%	48.35	48.35	48.35	0
10 Jun 2024	48.32	-0.01	-0.02%	48.32	48.32	48.32	0
07 Jun 2024	48.33	-0.07	-0.14%	48.33	48.33	48.33	6
06 Jun 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0
05 Jun 2024	48.40	0.12	0.25%	48.40	48.40	48.40	0
04 Jun 2024	48.28	0.09	0.19%	48.28	48.28	48.28	0
03 Jun 2024	48.19	0.11	0.23%	48.19	48.19	48.19	0
31 May 2024	48.08	0.12	0.25%	48.08	48.08	48.08	0
30 May 2024	47.96	0.06	0.13%	47.96	47.96	47.96	0
29 May 2024	47.90	-0.05	-0.10%	47.90	47.90	47.90	0
28 May 2024	47.95	-0.05	-0.10%	47.95	47.95	47.95	0
27 May 2024	48.00	-0.02	-0.04%	48.00	48.00	48.00	0
24 May 2024	48.02	0.06	0.13%	47.98	48.02	47.98	384
23 May 2024	47.96	-0.20	-0.42%	47.98	47.98	47.96	100
22 May 2024	48.16	-0.03	-0.06%	48.13	48.16	48.13	300
21 May 2024	48.19	0.16	0.33%	48.19	48.19	48.19	0
17 May 2024	48.03	-0.15	-0.31%	48.03	48.03	48.03	700
16 May 2024	48.18	0.03	0.06%	48.12	48.18	48.12	300
15 May 2024	48.15	0.13	0.27%	48.15	48.15	48.15	400
14 May 2024	48.02	0.02	0.04%	48.02	48.02	48.02	0
13 May 2024	48.00	0.02	0.04%	48.00	48.00	48.00	0
10 May 2024	47.98	-0.09	-0.19%	47.98	47.98	47.98	0
09 May 2024	48.07	0.01	0.02%	48.07	48.07	48.07	0
08 May 2024	48.06	-0.05	-0.10%	48.06	48.06	48.06	0
07 May 2024	48.11	0.02	0.04%	48.11	48.11	48.11	22
06 May 2024	48.09	0.04	0.08%	48.09	48.09	48.09	0
03 May 2024	48.05	0.11	0.23%	48.05	48.05	48.05	0
02 May 2024	47.94	0.07	0.15%	47.94	47.94	47.94	0
01 May 2024	47.87	0.06	0.13%	47.87	47.87	47.87	300
30 Abr 2024	47.81	-0.05	-0.10%	47.81	47.81	47.81	0
29 Abr 2024	47.86	0.09	0.19%	47.86	47.86	47.86	0
26 Abr 2024	47.77	0.00	0.00%	47.77	47.77	47.77	0
25 Abr 2024	47.77	-0.06	-0.13%	47.77	47.77	47.77	0
24 Abr 2024	47.83	-0.03	-0.06%	47.83	47.83	47.83	0
23 Abr 2024	47.86	-0.10	-0.21%	47.87	47.87	47.86	400
22 Abr 2024	47.96	-0.01	-0.02%	47.96	47.96	47.96	0
19 Abr 2024	47.97	0.01	0.02%	47.97	47.97	47.97	0
18 Abr 2024	47.96	-0.05	-0.10%	47.96	47.96	47.96	0
17 Abr 2024	48.01	0.04	0.08%	48.01	48.01	48.01	0
16 Abr 2024	47.97	0.02	0.04%	47.97	47.97	47.97	0
15 Abr 2024	47.95	-0.09	-0.19%	47.95	47.95	47.95	0
12 Abr 2024	48.04	0.11	0.23%	48.04	48.04	48.04	0
11 Abr 2024	47.93	-0.01	-0.02%	47.93	47.93	47.93	100
10 Abr 2024	47.94	-0.17	-0.35%	47.94	47.94	47.94	0
09 Abr 2024	48.11	0.06	0.12%	48.11	48.11	48.11	0
08 Abr 2024	48.05	-0.02	-0.04%	48.05	48.05	48.05	0
05 Abr 2024	48.07	-0.06	-0.12%	48.07	48.07	48.07	0
04 Abr 2024	48.13	0.10	0.21%	48.12	48.13	48.12	1,500
03 Abr 2024	48.03	0.03	0.06%	48.03	48.03	48.03	0
02 Abr 2024	48.00	0.01	0.02%	48.00	48.00	48.00	18
01 Abr 2024	47.99	-0.10	-0.21%	47.99	47.99	47.99	1
28 Mar 2024	48.09	-0.02	-0.04%	48.05	48.09	48.04	200
27 Mar 2024	48.11	0.04	0.08%	48.11	48.11	48.11	0
26 Mar 2024	48.07	-0.01	-0.02%	48.10	48.11	48.07	2,900
25 Mar 2024	48.08	-0.03	-0.06%	48.08	48.08	48.08	0
22 Mar 2024	48.11	0.07	0.15%	48.11	48.11	48.11	47
21 Mar 2024	48.04	-0.12	-0.25%	48.04	48.04	48.04	0

CI ONE North American Co...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones