Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Active Growth Fund | PAGF | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.35 | 23.35 | 23.35 | 23.34 | 23.26 |
Resumen Histórico PAGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.34 | 0.08 | 0.34% | 23.35 | 23.35 | 23.34 | 800 |
16 May 2024 | 23.26 | -0.01 | -0.04% | 23.27 | 23.31 | 23.26 | 19,400 |
15 May 2024 | 23.27 | 0.11 | 0.47% | 23.25 | 23.27 | 23.25 | 400 |
14 May 2024 | 23.16 | 0.06 | 0.26% | 23.16 | 23.16 | 23.13 | 8,400 |
13 May 2024 | 23.10 | -0.02 | -0.09% | 23.08 | 23.12 | 23.08 | 12,700 |
10 May 2024 | 23.12 | -0.01 | -0.04% | 23.13 | 23.13 | 23.12 | 300 |
09 May 2024 | 23.13 | 0.08 | 0.35% | 23.11 | 23.15 | 23.11 | 1,179 |
08 May 2024 | 23.05 | -0.03 | -0.13% | 23.06 | 23.06 | 23.02 | 25,404 |
07 May 2024 | 23.08 | 0.08 | 0.35% | 23.06 | 23.10 | 23.06 | 19,700 |
06 May 2024 | 23.00 | 0.14 | 0.61% | 22.98 | 23.01 | 22.98 | 5,100 |
03 May 2024 | 22.86 | 0.16 | 0.70% | 22.87 | 22.87 | 22.83 | 5,500 |
02 May 2024 | 22.70 | 0.09 | 0.40% | 22.74 | 22.74 | 22.70 | 5,000 |
01 May 2024 | 22.61 | -0.03 | -0.13% | 22.74 | 22.75 | 22.61 | 8,800 |
30 Abr 2024 | 22.64 | -0.13 | -0.57% | 22.69 | 22.69 | 22.64 | 7,000 |
29 Abr 2024 | 22.77 | 0.09 | 0.40% | 22.76 | 22.77 | 22.72 | 6,300 |
26 Abr 2024 | 22.68 | 0.10 | 0.44% | 22.68 | 22.68 | 22.68 | 0 |
25 Abr 2024 | 22.58 | -0.06 | -0.27% | 22.60 | 22.60 | 22.58 | 5,800 |
24 Abr 2024 | 22.64 | 0.01 | 0.04% | 22.61 | 22.65 | 22.61 | 6,200 |
23 Abr 2024 | 22.63 | 0.10 | 0.44% | 22.62 | 22.65 | 22.62 | 12,695 |
22 Abr 2024 | 22.53 | 0.06 | 0.27% | 22.56 | 22.56 | 22.52 | 7,002 |
19 Abr 2024 | 22.47 | -0.01 | -0.04% | 22.45 | 22.48 | 22.45 | 3,500 |