US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Purpose Active Growth Fund (PAGF)
Purpose Active Growth Fund (PAGF) Histórico

PAGF Purpose Active Growth Fund

23.13

0.08 (0.35%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

PAGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	23.13	0.08	0.35%	23.06	23.13	23.03	12,600
30 May 2024	23.05	0.05	0.22%	23.09	23.09	23.05	6,700
29 May 2024	23.00	-0.20	-0.86%	22.99	23.00	22.97	10,500
28 May 2024	23.20	-0.09	-0.39%	23.19	23.20	23.17	3,400
27 May 2024	23.29	0.06	0.26%	23.24	23.34	23.24	2,201
24 May 2024	23.23	0.06	0.26%	23.25	23.25	23.21	12,000
23 May 2024	23.17	-0.12	-0.52%	23.28	23.28	23.13	17,100
22 May 2024	23.29	-0.11	-0.47%	23.34	23.34	23.26	17,806
21 May 2024	23.40	0.06	0.26%	23.36	23.41	23.36	14,206
17 May 2024	23.34	0.08	0.34%	23.35	23.35	23.34	800
16 May 2024	23.26	-0.01	-0.04%	23.27	23.31	23.26	19,400
15 May 2024	23.27	0.11	0.47%	23.25	23.27	23.25	400
14 May 2024	23.16	0.06	0.26%	23.16	23.16	23.13	8,400
13 May 2024	23.10	-0.02	-0.09%	23.08	23.12	23.08	12,700
10 May 2024	23.12	-0.01	-0.04%	23.13	23.13	23.12	300
09 May 2024	23.13	0.08	0.35%	23.11	23.15	23.11	1,179
08 May 2024	23.05	-0.03	-0.13%	23.06	23.06	23.02	25,404
07 May 2024	23.08	0.08	0.35%	23.06	23.10	23.06	19,700
06 May 2024	23.00	0.14	0.61%	22.98	23.01	22.98	5,100
03 May 2024	22.86	0.16	0.70%	22.87	22.87	22.83	5,500
02 May 2024	22.70	0.09	0.40%	22.74	22.74	22.70	5,000
01 May 2024	22.61	-0.03	-0.13%	22.74	22.75	22.61	8,800
30 Abr 2024	22.64	-0.13	-0.57%	22.69	22.69	22.64	7,000
29 Abr 2024	22.77	0.19	0.84%	22.76	22.77	22.72	6,300
26 Abr 2024	22.58	0.00	0.00%	22.58	22.58	22.58	0
25 Abr 2024	22.58	-0.06	-0.27%	22.60	22.60	22.58	5,800
24 Abr 2024	22.64	0.01	0.04%	22.61	22.65	22.61	6,200
23 Abr 2024	22.63	0.10	0.44%	22.62	22.65	22.62	12,695
22 Abr 2024	22.53	0.06	0.27%	22.56	22.56	22.52	7,002
19 Abr 2024	22.47	-0.01	-0.04%	22.45	22.48	22.45	3,500
18 Abr 2024	22.48	-0.01	-0.04%	22.49	22.49	22.45	12,800
17 Abr 2024	22.49	-0.07	-0.31%	22.50	22.50	22.46	2,300
16 Abr 2024	22.56	-0.07	-0.31%	22.60	22.62	22.56	18,700
15 Abr 2024	22.63	-0.15	-0.66%	22.64	22.64	22.63	1,200
12 Abr 2024	22.78	-0.15	-0.65%	22.72	22.78	22.72	5,300
11 Abr 2024	22.93	0.04	0.17%	22.96	22.96	22.92	5,100
10 Abr 2024	22.89	-0.13	-0.56%	22.89	22.89	22.86	7,000
09 Abr 2024	23.02	0.07	0.31%	23.01	23.02	22.98	16,169
08 Abr 2024	22.95	0.02	0.09%	22.96	22.96	22.95	1,946
05 Abr 2024	22.93	0.16	0.70%	22.93	22.93	22.92	4,118
04 Abr 2024	22.77	-0.09	-0.39%	22.80	22.80	22.77	20,544
03 Abr 2024	22.86	0.05	0.22%	22.87	22.88	22.86	4,455
02 Abr 2024	22.81	-0.08	-0.35%	22.84	22.84	22.76	18,850
01 Abr 2024	22.89	-0.05	-0.22%	22.87	22.89	22.87	1,600
28 Mar 2024	22.94	0.04	0.17%	22.92	22.94	22.92	300
27 Mar 2024	22.90	0.16	0.70%	22.80	22.90	22.80	8,600
26 Mar 2024	22.74	0.01	0.04%	22.76	22.80	22.74	20,600
25 Mar 2024	22.73	-0.18	-0.79%	22.73	22.73	22.73	2,814
22 Mar 2024	22.91	-0.04	-0.17%	22.91	22.95	22.91	3,300
21 Mar 2024	22.95	0.10	0.44%	22.99	22.99	22.95	7,000
20 Mar 2024	22.85	0.12	0.53%	22.79	22.86	22.79	5,500
19 Mar 2024	22.73	0.07	0.31%	22.72	22.77	22.72	12,300
18 Mar 2024	22.66	0.01	0.04%	22.70	22.70	22.66	10,900
15 Mar 2024	22.65	0.03	0.13%	22.68	22.69	22.65	21,700
14 Mar 2024	22.62	-0.11	-0.48%	22.58	22.62	22.58	19,600
13 Mar 2024	22.73	0.01	0.04%	22.75	22.75	22.72	4,200
12 Mar 2024	22.72	0.07	0.31%	22.66	22.73	22.66	17,700
11 Mar 2024	22.65	-0.08	-0.35%	22.62	22.65	22.62	2,200
08 Mar 2024	22.73	0.01	0.04%	22.74	22.75	22.73	6,400
07 Mar 2024	22.72	0.10	0.44%	22.73	22.73	22.72	7,100
06 Mar 2024	22.62	0.08	0.35%	22.66	22.66	22.61	7,800
05 Mar 2024	22.54	-0.06	-0.27%	22.57	22.58	22.50	48,000
04 Mar 2024	22.60	0.04	0.18%	22.57	22.61	22.57	10,000

Purpose Active Growth

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones