Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 4.7283284944 | 24.11 | 25.5 | 23.7 | 5974 | 24.64377762 | CS |
| 4 | 1 | 4.12371134021 | 24.25 | 25.5 | 22.71 | 9029 | 23.8126322 | CS |
| 12 | 0.67 | 2.72579332791 | 24.58 | 27.05 | 22.71 | 9987 | 24.51475743 | CS |
| 26 | -2.43 | -8.7789017341 | 27.68 | 28.99 | 17.95 | 14484 | 23.91757981 | CS |
| 52 | -7.66 | -23.2756001215 | 32.91 | 37.75 | 17.95 | 12421 | 27.50967003 | CS |
| 156 | -12.81 | -33.6573830793 | 38.06 | 39.28 | 15.85 | 15185 | 25.29566593 | CS |
| 260 | 3.26 | 14.8249204184 | 21.99 | 67 | 12.06 | 17593 | 32.8260479 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 25.5 | 0.41 | 1.63 | 25.07 | 25.5 | 25.07 | 2867 |
| 1736548800 | 25.09 | 0.82 | 3.38 | 24.54 | 25.09 | 24.41 | 7731 |
| 1736462400 | 24.27 | -0.26 | -1.06 | 24.59 | 24.59 | 24.21 | 4214 |
| 1736376000 | 24.53 | 0.31 | 1.28 | 23.92 | 24.53 | 23.9 | 6616 |
| 1736289600 | 24.22 | 0.02 | 0.08 | 24.11 | 24.29 | 23.7 | 8440 |
| 1736203200 | 24.2 | -0.16 | -0.66 | 24.58 | 24.6 | 24.15 | 5474 |
| 1735944000 | 24.36 | -0.03 | -0.12 | 24.35 | 24.54 | 24.35 | 2321 |
| 1735857600 | 24.39 | 0.39 | 1.63 | 23.7 | 24.39 | 23.7 | 7142 |
| 1735684800 | 24 | 1 | 4.35 | 23.48 | 24.01 | 23.48 | 5960 |
| 1735598400 | 23 | -0.05 | -0.22 | 23 | 23.55 | 22.76 | 10572 |
| 1735339200 | 23.05 | -0.45 | -1.91 | 23.35 | 23.35 | 22.71 | 18725 |
| 1735069200 | 23.5 | 0.25 | 1.08 | 23.405 | 23.5 | 23.15 | 14636 |
| 1734993600 | 23.25 | -0.65 | -2.72 | 23.555 | 23.555 | 22.96 | 13447 |
| 1734734400 | 23.9 | 0.21 | 0.89 | 23.99 | 24.18 | 23.5 | 16667 |
| 1734648000 | 23.69 | -0.28 | -1.17 | 23.98 | 24 | 23.4 | 11377 |
| 1734561600 | 23.97 | 0.16 | 0.67 | 23.77 | 24.08 | 23.74 | 9635 |
| 1734475200 | 23.81 | -0.67 | -2.74 | 24.25 | 24.3 | 23.77 | 7671 |
| 1734388800 | 24.48 | -0.35 | -1.41 | 24.21 | 24.61 | 24.21 | 2858 |
| 1734129600 | 24.83 | 0.01 | 0.04 | 24.9 | 24.9 | 24.5 | 2536 |
| 1734043200 | 24.82 | 0.05 | 0.20 | 24.93 | 24.93 | 24.61 | 3197 |
| 1733956800 | 24.77 | -0.02 | -0.08 | 24.99 | 25.3 | 24.75 | 5621 |
| 1733870400 | 24.79 | -0.19 | -0.76 | 25.89 | 25.89 | 24.79 | 2971 |
| 1733784000 | 24.98 | 0 | 0.00 | 25.2 | 25.85 | 24.93 | 13730 |
| 1733524800 | 24.98 | 0.08 | 0.32 | 25.22 | 25.22 | 24.65 | 3814 |
| 1733438400 | 24.9 | -0.13 | -0.52 | 25.08 | 25.08 | 24.69 | 3054 |
| 1733352000 | 25.03 | 0.51 | 2.08 | 24.48 | 25.03 | 24.4 | 20780 |
| 1733265600 | 24.52 | -0.08 | -0.33 | 24.6 | 24.9 | 24.52 | 42370 |
| 1733179200 | 24.6 | -0.65 | -2.57 | 24.98 | 25.1 | 24.55 | 5718 |
| 1732920000 | 25.25 | -0.17 | -0.67 | 25.34 | 25.34 | 25.05 | 6928 |
| 1732833600 | 25.42 | -0.24 | -0.94 | 25.7 | 25.75 | 25.42 | 3462 |
| 1732747200 | 25.66 | 0.26 | 1.02 | 25.22 | 25.76 | 25.22 | 19228 |
| 1732660800 | 25.4 | -0.25 | -0.97 | 25.4 | 25.55 | 25.25 | 11041 |
| 1732574400 | 25.65 | 0.25 | 0.98 | 25.65 | 25.66 | 25.45 | 13529 |
| 1732315200 | 25.4 | 0.1 | 0.40 | 25.41 | 25.41 | 25.25 | 2723 |
| 1732228800 | 25.3 | 0.15 | 0.60 | 25.07 | 25.5 | 25.07 | 2823 |
| 1732142400 | 25.15 | -0.14 | -0.55 | 25.35 | 25.35 | 24.81 | 4198 |
| 1732056000 | 25.29 | -0.03 | -0.12 | 25.69 | 25.69 | 24.46 | 18536 |
| 1731969600 | 25.32 | -0.58 | -2.24 | 25.9 | 26.01 | 25.32 | 7791 |
| 1731710400 | 25.9 | -0.2 | -0.77 | 26.36 | 26.36 | 25.9 | 13515 |
| 1731624000 | 26.1 | 2.47 | 10.45 | 26 | 27.05 | 25.32 | 51517 |
| 1731537600 | 23.63 | -0.07 | -0.30 | 23.69 | 23.7 | 23.5 | 3986 |
| 1731451200 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.27 | 31079 |
| 1731364800 | 23.75 | 0.1 | 0.42 | 23.67 | 23.75 | 23.43 | 5618 |
| 1731105600 | 23.65 | 0.15 | 0.64 | 23.5 | 23.65 | 23.31 | 3247 |
| 1731019200 | 23.5 | -0.25 | -1.05 | 23.3 | 23.71 | 23.3 | 5243 |
| 1730932800 | 23.75 | 0.3 | 1.28 | 23.59 | 23.75 | 23.45 | 2573 |
| 1730846400 | 23.45 | -0.24 | -1.01 | 23.75 | 23.75 | 23.05 | 4907 |
| 1730760000 | 23.69 | -0.05 | -0.21 | 24.01 | 24.01 | 23.6 | 7302 |
| 1730497200 | 23.74 | -0.02 | -0.08 | 24.02 | 24.02 | 23.55 | 9184 |
| 1730410800 | 23.76 | -0.1 | -0.42 | 23.81 | 23.83 | 23.35 | 15371 |
| 1730324400 | 23.86 | -0.54 | -2.21 | 24.07 | 24.28 | 23.8 | 9972 |
| 1730238000 | 24.4 | 0.35 | 1.46 | 24.01 | 24.62 | 24 | 6515 |
| 1730151600 | 24.05 | -0.16 | -0.66 | 24 | 24.11 | 24 | 6336 |
| 1729892400 | 24.21 | 0.41 | 1.72 | 23.63 | 24.28 | 23.25 | 13315 |
| 1729806000 | 23.8 | -0.68 | -2.78 | 24.5 | 24.57 | 23.8 | 17598 |
| 1729719600 | 24.48 | 0.03 | 0.12 | 24.26 | 24.5 | 24.05 | 6500 |
| 1729633200 | 24.45 | -0.18 | -0.73 | 24.58 | 24.8 | 24.3 | 5088 |
| 1729546800 | 24.63 | -0.35 | -1.40 | 24.69 | 24.75 | 24.5 | 9858 |
| 1729287600 | 24.98 | -0.02 | -0.08 | 24.71 | 25.06 | 24.5 | 23923 |
| 1729201200 | 25 | -0.9 | -3.47 | 25.9 | 25.9 | 24.8 | 9777 |
| 1729114800 | 25.9 | -0.1 | -0.38 | 25.97 | 26.01 | 25.9 | 8050 |
| 1729028400 | 26 | -0.4 | -1.52 | 26.09 | 26.31 | 25.75 | 23178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
