Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -4.18181818182 | 27.5 | 27.75 | 25.49 | 8070 | 26.66439755 | CS |
| 4 | -0.13 | -0.490936555891 | 26.48 | 29.86 | 25.49 | 18997 | 28.2741666 | CS |
| 12 | 0.94 | 3.69933097206 | 25.41 | 29.86 | 22.71 | 12552 | 26.52213771 | CS |
| 26 | 6.36 | 31.815907954 | 19.99 | 29.86 | 19.3 | 13615 | 25.34948844 | CS |
| 52 | -8.02 | -23.3343031714 | 34.37 | 37.75 | 17.95 | 13257 | 27.24869419 | CS |
| 156 | -9.58 | -26.6629557473 | 35.93 | 37.75 | 15.85 | 14965 | 24.85987706 | CS |
| 260 | 7.5 | 39.7877984085 | 18.85 | 67 | 12.06 | 17767 | 32.83699688 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 26.35 | 0.37 | 1.42 | 25.9 | 26.35 | 25.49 | 11056 |
| 1739486400 | 25.98 | -0.32 | -1.22 | 26.4 | 26.41 | 25.75 | 12348 |
| 1739400000 | 26.3 | -1.09 | -3.98 | 26.81 | 27.02 | 26.3 | 9144 |
| 1739313600 | 27.39 | 0.09 | 0.33 | 27.56 | 27.57 | 27.24 | 9777 |
| 1739227200 | 27.3 | 0.2 | 0.74 | 26.91 | 27.47 | 26.91 | 3661 |
| 1738968000 | 27.1 | -0.4 | -1.45 | 27.5 | 27.75 | 27.1 | 5422 |
| 1738881600 | 27.5 | -0.01 | -0.04 | 28.07 | 28.07 | 27.5 | 41188 |
| 1738795200 | 27.51 | -0.14 | -0.51 | 27.51 | 27.91 | 27.51 | 1042 |
| 1738708800 | 27.65 | 0.84 | 3.13 | 27.22 | 28.05 | 27.22 | 4162 |
| 1738622400 | 26.81 | -1.51 | -5.33 | 27.03 | 27.46 | 26.81 | 20547 |
| 1738363200 | 28.32 | -0.18 | -0.63 | 29.68 | 29.68 | 27.27 | 11535 |
| 1738276800 | 28.5 | -0.3 | -1.04 | 28.75 | 28.81 | 28.4 | 28506 |
| 1738190400 | 28.8 | -0.59 | -2.01 | 29.85 | 29.85 | 28.8 | 5825 |
| 1738104000 | 29.39 | 0.56 | 1.94 | 28.75 | 29.85 | 28.75 | 8261 |
| 1738017600 | 28.83 | -0.84 | -2.83 | 29.11 | 29.3 | 28.66 | 8333 |
| 1737758400 | 29.67 | 0.85 | 2.95 | 28.81 | 29.86 | 28.8 | 11674 |
| 1737672000 | 28.82 | -0.3 | -1.03 | 28.61 | 29.26 | 28.27 | 12029 |
| 1737585600 | 29.12 | 2.37 | 8.86 | 26.88 | 29.75 | 26.88 | 160148 |
| 1737499200 | 26.75 | 0.25 | 0.94 | 26.49 | 26.75 | 26.49 | 3179 |
| 1737412800 | 26.5 | 0.29 | 1.11 | 26.33 | 26.6 | 26.33 | 2723 |
| 1737153600 | 26.21 | -0.04 | -0.15 | 26.48 | 27 | 26.21 | 20444 |
| 1737067200 | 26.25 | -0.21 | -0.79 | 26.39 | 26.59 | 26.25 | 5687 |
| 1736980800 | 26.46 | 1.12 | 4.42 | 25.57 | 26.8 | 25.57 | 11381 |
| 1736894400 | 25.34 | -0.16 | -0.63 | 25.25 | 25.5 | 25.25 | 1419 |
| 1736808000 | 25.5 | 0.41 | 1.63 | 25.07 | 25.5 | 25.07 | 2867 |
| 1736548800 | 25.09 | 0.82 | 3.38 | 24.54 | 25.09 | 24.41 | 7731 |
| 1736462400 | 24.27 | -0.26 | -1.06 | 24.59 | 24.59 | 24.21 | 4214 |
| 1736376000 | 24.53 | 0.31 | 1.28 | 23.92 | 24.53 | 23.9 | 6616 |
| 1736289600 | 24.22 | 0.02 | 0.08 | 24.11 | 24.29 | 23.7 | 8440 |
| 1736203200 | 24.2 | -0.16 | -0.66 | 24.58 | 24.6 | 24.15 | 5474 |
| 1735944000 | 24.36 | -0.03 | -0.12 | 24.35 | 24.54 | 24.35 | 2321 |
| 1735857600 | 24.39 | 0.39 | 1.63 | 23.7 | 24.39 | 23.7 | 7142 |
| 1735684800 | 24 | 1 | 4.35 | 23.48 | 24.01 | 23.48 | 5960 |
| 1735598400 | 23 | -0.05 | -0.22 | 23 | 23.55 | 22.76 | 10572 |
| 1735339200 | 23.05 | -0.45 | -1.91 | 23.35 | 23.35 | 22.71 | 18725 |
| 1735069200 | 23.5 | 0.25 | 1.08 | 23.405 | 23.5 | 23.15 | 14636 |
| 1734993600 | 23.25 | -0.65 | -2.72 | 23.555 | 23.555 | 22.96 | 13447 |
| 1734734400 | 23.9 | 0.21 | 0.89 | 23.99 | 24.18 | 23.5 | 16667 |
| 1734648000 | 23.69 | -0.28 | -1.17 | 23.98 | 24 | 23.4 | 11377 |
| 1734561600 | 23.97 | 0.16 | 0.67 | 23.77 | 24.08 | 23.74 | 9635 |
| 1734475200 | 23.81 | -0.67 | -2.74 | 24.25 | 24.3 | 23.77 | 7671 |
| 1734388800 | 24.48 | -0.35 | -1.41 | 24.21 | 24.61 | 24.21 | 2858 |
| 1734129600 | 24.83 | 0.01 | 0.04 | 24.9 | 24.9 | 24.5 | 2536 |
| 1734043200 | 24.82 | 0.05 | 0.20 | 24.93 | 24.93 | 24.61 | 3197 |
| 1733956800 | 24.77 | -0.02 | -0.08 | 24.99 | 25.3 | 24.75 | 5621 |
| 1733870400 | 24.79 | -0.19 | -0.76 | 25.89 | 25.89 | 24.79 | 2971 |
| 1733784000 | 24.98 | 0 | 0.00 | 25.2 | 25.85 | 24.93 | 13730 |
| 1733524800 | 24.98 | 0.08 | 0.32 | 25.22 | 25.22 | 24.65 | 3814 |
| 1733438400 | 24.9 | -0.13 | -0.52 | 25.08 | 25.08 | 24.69 | 3054 |
| 1733352000 | 25.03 | 0.51 | 2.08 | 24.48 | 25.03 | 24.4 | 20780 |
| 1733265600 | 24.52 | -0.08 | -0.33 | 24.6 | 24.9 | 24.52 | 42370 |
| 1733179200 | 24.6 | -0.65 | -2.57 | 24.98 | 25.1 | 24.55 | 5718 |
| 1732920000 | 25.25 | -0.17 | -0.67 | 25.34 | 25.34 | 25.05 | 6928 |
| 1732833600 | 25.42 | -0.24 | -0.94 | 25.7 | 25.75 | 25.42 | 3462 |
| 1732747200 | 25.66 | 0.26 | 1.02 | 25.22 | 25.76 | 25.22 | 19228 |
| 1732660800 | 25.4 | -0.25 | -0.97 | 25.4 | 25.55 | 25.25 | 11041 |
| 1732574400 | 25.65 | 0.25 | 0.98 | 25.65 | 25.66 | 25.45 | 13529 |
| 1732315200 | 25.4 | 0.1 | 0.40 | 25.41 | 25.41 | 25.25 | 2723 |
| 1732228800 | 25.3 | 0.15 | 0.60 | 25.07 | 25.5 | 25.07 | 2823 |
| 1732142400 | 25.15 | -0.14 | -0.55 | 25.35 | 25.35 | 24.81 | 4198 |
| 1732056000 | 25.29 | -0.03 | -0.12 | 25.69 | 25.69 | 24.46 | 18536 |
| 1731969600 | 25.32 | -0.58 | -2.24 | 25.9 | 26.01 | 25.32 | 7791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
