Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.34 | -0.13 | -0.39% | 32.41 | 34.00 | 31.89 | 8,930 |
| 09 May 2024 | 33.47 | -1.49 | -4.26% | 33.00 | 34.58 | 33.00 | 4,761 |
| 08 May 2024 | 34.96 | 1.22 | 3.62% | 32.61 | 35.25 | 32.32 | 13,482 |
| 07 May 2024 | 33.74 | 0.81 | 2.46% | 32.92 | 34.23 | 32.32 | 6,400 |
| 06 May 2024 | 32.93 | -2.12 | -6.05% | 35.00 | 35.00 | 32.93 | 7,914 |
| 03 May 2024 | 35.05 | -0.87 | -2.42% | 35.85 | 35.88 | 35.05 | 3,018 |
| 02 May 2024 | 35.92 | -0.38 | -1.05% | 35.78 | 36.09 | 35.35 | 2,027 |
| 01 May 2024 | 36.30 | -0.95 | -2.55% | 36.88 | 36.89 | 36.30 | 2,528 |
| 30 Abr 2024 | 37.25 | 0.32 | 0.87% | 36.58 | 37.25 | 36.20 | 1,229 |
| 29 Abr 2024 | 36.93 | 1.55 | 4.38% | 35.50 | 36.93 | 35.50 | 1,723 |
| 26 Abr 2024 | 35.38 | 0.00 | 0.00% | 35.38 | 35.38 | 35.38 | 0 |
| 25 Abr 2024 | 35.38 | 0.11 | 0.31% | 35.50 | 35.93 | 35.38 | 1,461 |
| 24 Abr 2024 | 35.27 | 0.03 | 0.09% | 35.75 | 35.75 | 35.27 | 663 |
| 23 Abr 2024 | 35.24 | 0.37 | 1.06% | 35.07 | 35.54 | 35.07 | 1,169 |
| 22 Abr 2024 | 34.87 | -0.63 | -1.77% | 34.78 | 35.65 | 34.78 | 2,466 |
| 19 Abr 2024 | 35.50 | 0.06 | 0.17% | 35.50 | 35.50 | 35.50 | 100 |
| 18 Abr 2024 | 35.44 | 0.27 | 0.77% | 34.82 | 35.44 | 34.82 | 4,410 |
| 17 Abr 2024 | 35.17 | 0.19 | 0.54% | 35.46 | 35.46 | 35.17 | 781 |
| 16 Abr 2024 | 34.98 | 0.26 | 0.75% | 34.41 | 34.98 | 34.11 | 7,915 |
| 15 Abr 2024 | 34.72 | -0.89 | -2.50% | 35.60 | 35.60 | 34.72 | 880 |
| 12 Abr 2024 | 35.61 | -0.11 | -0.31% | 35.71 | 36.00 | 35.31 | 10,811 |
| 11 Abr 2024 | 35.72 | 0.12 | 0.34% | 35.24 | 35.72 | 35.23 | 400 |
| 10 Abr 2024 | 35.60 | -0.17 | -0.48% | 34.88 | 36.23 | 34.88 | 2,158 |
| 09 Abr 2024 | 35.77 | -0.52 | -1.43% | 36.15 | 36.32 | 35.77 | 1,780 |
| 08 Abr 2024 | 36.29 | -0.59 | -1.60% | 36.88 | 36.88 | 36.29 | 493 |
| 05 Abr 2024 | 36.88 | -0.32 | -0.86% | 37.41 | 37.41 | 36.50 | 1,955 |
| 04 Abr 2024 | 37.20 | -0.10 | -0.27% | 37.20 | 37.20 | 37.20 | 490 |
| 03 Abr 2024 | 37.30 | 1.30 | 3.61% | 36.91 | 37.50 | 36.28 | 2,954 |
| 02 Abr 2024 | 36.00 | 0.07 | 0.19% | 35.65 | 37.50 | 35.35 | 4,624 |
| 01 Abr 2024 | 35.93 | 0.17 | 0.48% | 34.62 | 35.93 | 34.62 | 2,905 |
| 28 Mar 2024 | 35.76 | 1.71 | 5.02% | 34.79 | 35.76 | 34.79 | 3,424 |
| 27 Mar 2024 | 34.05 | -1.24 | -3.51% | 35.26 | 35.26 | 33.55 | 15,350 |
| 26 Mar 2024 | 35.29 | -0.17 | -0.48% | 36.54 | 36.54 | 35.16 | 10,406 |
| 25 Mar 2024 | 35.46 | -1.29 | -3.51% | 36.76 | 36.80 | 35.22 | 5,004 |
| 22 Mar 2024 | 36.75 | 0.25 | 0.68% | 36.75 | 36.85 | 36.75 | 1,114 |
| 21 Mar 2024 | 36.50 | -0.40 | -1.08% | 37.00 | 37.25 | 36.50 | 6,023 |
| 20 Mar 2024 | 36.90 | -0.55 | -1.47% | 37.04 | 37.26 | 36.90 | 1,485 |
| 19 Mar 2024 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 37.45 | 48 |
| 18 Mar 2024 | 37.45 | 1.95 | 5.49% | 36.13 | 37.50 | 36.13 | 3,480 |
| 15 Mar 2024 | 35.50 | -0.46 | -1.28% | 35.63 | 36.50 | 35.50 | 2,390 |
| 14 Mar 2024 | 35.96 | 0.27 | 0.76% | 35.70 | 36.28 | 35.66 | 2,792 |
| 13 Mar 2024 | 35.69 | -0.51 | -1.41% | 35.79 | 36.06 | 35.43 | 3,110 |
| 12 Mar 2024 | 36.20 | 0.25 | 0.70% | 35.97 | 36.75 | 35.60 | 16,973 |
| 11 Mar 2024 | 35.95 | -0.65 | -1.78% | 36.21 | 36.44 | 35.60 | 4,116 |
| 08 Mar 2024 | 36.60 | 0.03 | 0.08% | 36.60 | 36.76 | 36.00 | 5,485 |
| 07 Mar 2024 | 36.57 | -0.08 | -0.22% | 37.00 | 37.50 | 36.57 | 9,754 |
| 06 Mar 2024 | 36.65 | 0.40 | 1.10% | 36.76 | 37.75 | 36.58 | 8,168 |
| 05 Mar 2024 | 36.25 | 0.15 | 0.42% | 36.48 | 36.60 | 36.23 | 3,011 |
| 04 Mar 2024 | 36.10 | 0.14 | 0.39% | 36.82 | 36.82 | 36.10 | 1,393 |
| 01 Mar 2024 | 35.96 | 0.52 | 1.47% | 35.60 | 36.30 | 35.60 | 6,349 |
| 29 Feb 2024 | 35.44 | -0.30 | -0.84% | 35.62 | 35.75 | 34.80 | 6,157 |
| 28 Feb 2024 | 35.74 | 0.20 | 0.56% | 35.60 | 35.74 | 34.88 | 3,971 |
| 27 Feb 2024 | 35.54 | -0.06 | -0.17% | 35.60 | 35.75 | 35.28 | 5,988 |
| 26 Feb 2024 | 35.60 | 0.34 | 0.96% | 35.24 | 35.75 | 35.24 | 5,990 |
| 23 Feb 2024 | 35.26 | 0.99 | 2.89% | 34.02 | 35.32 | 34.02 | 11,791 |
| 22 Feb 2024 | 34.27 | 1.27 | 3.85% | 34.50 | 35.25 | 34.10 | 8,053 |
| 21 Feb 2024 | 33.00 | 0.25 | 0.76% | 32.74 | 33.58 | 32.74 | 8,025 |
| 20 Feb 2024 | 32.75 | -1.61 | -4.69% | 33.70 | 34.00 | 32.75 | 12,485 |
| 16 Feb 2024 | 34.36 | 0.01 | 0.03% | 34.42 | 34.90 | 34.35 | 7,341 |
| 15 Feb 2024 | 34.35 | -0.25 | -0.72% | 34.45 | 34.45 | 34.21 | 4,096 |
| 14 Feb 2024 | 34.60 | 0.23 | 0.67% | 34.37 | 34.65 | 34.37 | 5,638 |
| 13 Feb 2024 | 34.37 | -0.51 | -1.46% | 34.99 | 34.99 | 34.37 | 950 |
| 12 Feb 2024 | 34.88 | 0.53 | 1.54% | 34.28 | 34.88 | 34.28 | 3,810 |
