Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PIMCO Managed Conservative Bond Pool | PCON | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.42 | 18.36 |
Resumen Histórico PCON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18.42 | 0.06 | 0.33% | 18.42 | 18.42 | 18.42 | 0 |
25 Jul 2024 | 18.36 | -0.01 | -0.05% | 18.36 | 18.36 | 18.36 | 0 |
24 Jul 2024 | 18.37 | -0.01 | -0.05% | 18.37 | 18.37 | 18.37 | 0 |
23 Jul 2024 | 18.38 | 0.03 | 0.16% | 18.38 | 18.38 | 18.38 | 0 |
22 Jul 2024 | 18.35 | -0.01 | -0.05% | 18.35 | 18.35 | 18.35 | 0 |
19 Jul 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0 |
18 Jul 2024 | 18.36 | -0.01 | -0.05% | 18.36 | 18.36 | 18.36 | 0 |
17 Jul 2024 | 18.37 | 0.00 | 0.00% | 18.37 | 18.37 | 18.37 | 0 |
16 Jul 2024 | 18.37 | 0.00 | 0.00% | 18.37 | 18.37 | 18.37 | 0 |
15 Jul 2024 | 18.37 | 0.01 | 0.05% | 18.37 | 18.37 | 18.37 | 0 |
12 Jul 2024 | 18.36 | -0.02 | -0.11% | 18.36 | 18.36 | 18.36 | 0 |
11 Jul 2024 | 18.38 | 0.07 | 0.38% | 18.38 | 18.38 | 18.38 | 0 |
10 Jul 2024 | 18.31 | 0.07 | 0.38% | 18.31 | 18.31 | 18.31 | 0 |
09 Jul 2024 | 18.24 | -0.02 | -0.11% | 18.24 | 18.24 | 18.24 | 5,500 |
08 Jul 2024 | 18.26 | -0.02 | -0.11% | 18.26 | 18.26 | 18.26 | 0 |
05 Jul 2024 | 18.28 | 0.08 | 0.44% | 18.25 | 18.28 | 18.25 | 600 |
04 Jul 2024 | 18.20 | -0.05 | -0.27% | 18.20 | 18.20 | 18.20 | 0 |
03 Jul 2024 | 18.25 | 0.05 | 0.27% | 18.33 | 18.33 | 18.25 | 300 |
02 Jul 2024 | 18.20 | -0.02 | -0.11% | 18.20 | 18.20 | 18.20 | 0 |
28 Jun 2024 | 18.22 | -0.04 | -0.22% | 18.18 | 18.22 | 18.18 | 300 |
27 Jun 2024 | 18.26 | 0.04 | 0.22% | 18.26 | 18.26 | 18.26 | 0 |