US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
PIMCO Managed Conservative Bond Pool (PCON)
PIMCO Managed Conservative Bond Pool (PCON) Histórico

PCON PIMCO Managed Conservative Bond Pool

18.42

0.06 (0.33%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

PCON Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	18.42	0.06	0.33%	18.42	18.42	18.42	0
25 Jul 2024	18.36	-0.01	-0.05%	18.36	18.36	18.36	0
24 Jul 2024	18.37	-0.01	-0.05%	18.37	18.37	18.37	0
23 Jul 2024	18.38	0.03	0.16%	18.38	18.38	18.38	0
22 Jul 2024	18.35	-0.01	-0.05%	18.35	18.35	18.35	0
19 Jul 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
18 Jul 2024	18.36	-0.01	-0.05%	18.36	18.36	18.36	0
17 Jul 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
16 Jul 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
15 Jul 2024	18.37	0.01	0.05%	18.37	18.37	18.37	0
12 Jul 2024	18.36	-0.02	-0.11%	18.36	18.36	18.36	0
11 Jul 2024	18.38	0.07	0.38%	18.38	18.38	18.38	0
10 Jul 2024	18.31	0.07	0.38%	18.31	18.31	18.31	0
09 Jul 2024	18.24	-0.02	-0.11%	18.24	18.24	18.24	5,500
08 Jul 2024	18.26	-0.02	-0.11%	18.26	18.26	18.26	0
05 Jul 2024	18.28	0.08	0.44%	18.25	18.28	18.25	600
04 Jul 2024	18.20	-0.05	-0.27%	18.20	18.20	18.20	0
03 Jul 2024	18.25	0.05	0.27%	18.33	18.33	18.25	300
02 Jul 2024	18.20	-0.02	-0.11%	18.20	18.20	18.20	0
28 Jun 2024	18.22	-0.04	-0.22%	18.18	18.22	18.18	300
27 Jun 2024	18.26	0.04	0.22%	18.26	18.26	18.26	0
26 Jun 2024	18.22	-0.06	-0.33%	18.22	18.22	18.22	0
25 Jun 2024	18.28	0.00	0.00%	18.28	18.28	18.28	0
24 Jun 2024	18.28	0.01	0.05%	18.34	18.34	18.28	500
21 Jun 2024	18.27	0.01	0.05%	18.27	18.27	18.27	0
20 Jun 2024	18.26	-0.18	-0.98%	18.33	18.33	18.26	1,200
19 Jun 2024	18.44	-0.08	-0.43%	18.44	18.44	18.44	0
18 Jun 2024	18.52	0.09	0.49%	18.48	18.52	18.48	13,000
17 Jun 2024	18.43	-0.06	-0.32%	18.48	18.48	18.43	100
14 Jun 2024	18.49	-0.01	-0.05%	18.49	18.49	18.49	0
13 Jun 2024	18.50	0.02	0.11%	18.50	18.50	18.50	0
12 Jun 2024	18.48	0.03	0.16%	18.48	18.48	18.48	0
11 Jun 2024	18.45	0.05	0.27%	18.45	18.45	18.45	0
10 Jun 2024	18.40	0.06	0.33%	18.40	18.40	18.40	0
07 Jun 2024	18.34	-0.11	-0.60%	18.34	18.34	18.34	0
06 Jun 2024	18.45	-0.01	-0.05%	18.45	18.45	18.45	0
05 Jun 2024	18.46	0.01	0.05%	18.46	18.46	18.46	0
04 Jun 2024	18.45	0.02	0.11%	18.45	18.45	18.45	0
03 Jun 2024	18.43	0.06	0.33%	18.43	18.43	18.43	0
31 May 2024	18.37	0.02	0.11%	18.31	18.37	18.31	1,300
30 May 2024	18.35	0.05	0.27%	18.30	18.35	18.30	700
29 May 2024	18.30	-0.03	-0.16%	18.26	18.30	18.26	100
28 May 2024	18.33	-0.02	-0.11%	18.33	18.33	18.33	0
27 May 2024	18.35	0.01	0.05%	18.35	18.35	18.35	0
24 May 2024	18.34	0.01	0.05%	18.34	18.34	18.34	0
23 May 2024	18.33	-0.03	-0.16%	18.36	18.36	18.33	100
22 May 2024	18.36	-0.01	-0.05%	18.36	18.36	18.36	0
21 May 2024	18.37	0.02	0.11%	18.37	18.37	18.37	0
17 May 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
16 May 2024	18.35	-0.04	-0.22%	18.35	18.35	18.35	0
15 May 2024	18.39	0.04	0.22%	18.39	18.39	18.39	0
14 May 2024	18.35	0.04	0.22%	18.35	18.35	18.35	0
13 May 2024	18.31	0.02	0.11%	18.31	18.31	18.31	0
10 May 2024	18.29	-0.04	-0.22%	18.29	18.29	18.29	0
09 May 2024	18.33	0.02	0.11%	18.33	18.33	18.33	0
08 May 2024	18.31	0.01	0.05%	18.31	18.31	18.31	0
07 May 2024	18.30	0.07	0.38%	18.30	18.30	18.30	0
06 May 2024	18.23	-0.05	-0.27%	18.23	18.23	18.23	2,300
03 May 2024	18.28	0.05	0.27%	18.28	18.28	18.28	0
02 May 2024	18.23	0.03	0.16%	18.23	18.23	18.23	0
01 May 2024	18.20	0.06	0.33%	18.20	18.20	18.20	0
30 Abr 2024	18.14	-0.05	-0.27%	18.10	18.14	18.10	600
29 Abr 2024	18.19	0.05	0.28%	18.19	18.19	18.19	0

PIMCO Managed Conservati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones